Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.74	31.77	31.18	31.39	1,301,179	-0.04(-0.12%)
Nov 29, 2007	31.74	31.75	31.31	31.42	1,220,955	-0.48(-1.51%)
Nov 28, 2007	31.39	31.91	31.13	31.91	1,268,035	+0.85(+2.73%)
Nov 27, 2007	30.58	31.12	30.56	31.06	1,418,758	+0.57(+1.89%)
Nov 26, 2007	31.09	31.24	30.48	30.48	1,028,971	-0.69(-2.20%)
Nov 23, 2007	30.95	31.17	30.78	31.17	326,312	+0.36(+1.17%)
Nov 21, 2007	30.87	31.27	30.70	30.81	873,576	-0.24(-0.76%)
Nov 20, 2007	30.75	31.31	30.58	31.05	1,609,004	+0.24(+0.78%)
Nov 19, 2007	31.16	31.20	30.67	30.80	1,488,500	-0.46(-1.48%)
Nov 16, 2007	31.86	31.86	31.03	31.27	1,557,312	-0.28(-0.89%)
Nov 15, 2007	31.45	31.76	31.29	31.55	1,235,500	+0.05(+0.17%)
Nov 14, 2007	32.69	32.69	31.50	31.50	1,325,981	-1.06(-3.27%)
Nov 13, 2007	32.16	32.56	31.80	32.56	1,024,684	+0.59(+1.86%)
Nov 12, 2007	31.54	32.40	31.54	31.97	964,663	+0.31(+0.97%)
Nov 09, 2007	31.69	32.07	31.61	31.66	921,955	-0.46(-1.44%)
Nov 08, 2007	31.55	32.22	31.35	32.12	1,654,250	+0.61(+1.93%)
Nov 07, 2007	31.68	31.99	31.52	31.52	1,280,713	-0.74(-2.29%)
Nov 06, 2007	32.20	32.25	31.73	32.25	913,076	+0.12(+0.37%)
Nov 05, 2007	31.78	32.40	31.72	32.14	960,230	+0.12(+0.37%)
Nov 02, 2007	31.79	32.16	31.68	32.02	919,353	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.