Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.55	36.55	36.55	36.55	642	-1.20(-3.17%)
Nov 24, 2021		37.75	37.75	37.75	39	-0.25(-0.66%)
Nov 23, 2021	38.00	38.00	38.00	38.00	408	-2.50(-6.17%)
Nov 22, 2021	40.50	40.50	40.50	40.50	503	+0.50(+1.25%)
Nov 19, 2021	40.00	40.00	40.00	40.00	584	+1.20(+3.09%)
Nov 18, 2021	38.91	38.80	38.80	38.80	1,074	+0.33(+0.86%)
Nov 17, 2021	38.47	38.47	38.47	38.47	277	+0.65(+1.72%)
Nov 16, 2021	37.82	37.82	37.82	37.82	930	-0.08(-0.21%)
Nov 15, 2021	37.90	39.65	37.90	37.90	585	+0.51(+1.36%)
Nov 12, 2021	40.28	40.28	37.39	37.39	567	-1.93(-4.91%)
Nov 11, 2021	38.15	39.32	38.15	39.32	6,434	-0.15(-0.38%)
Nov 10, 2021	37.12	39.47		39.47	531	-0.75(-1.85%)
Nov 08, 2021		40.22	40.22	40.22	147	+2.29(+6.03%)
Nov 05, 2021	39.00	41.75	37.93	37.93	812	+1.38(+3.78%)
Nov 04, 2021	39.20	39.20	36.55	36.55	495	-2.64(-6.74%)
Nov 03, 2021	38.20	39.19	38.20	39.19	2,035	+1.11(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.