Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	66.61	67.21	66.61	67.21	167	+1.97(+3.01%)
Nov 29, 2022	65.23	65.46	65.23	65.24	495	+0.84(+1.31%)
Nov 28, 2022	65.20	65.27	64.40	64.40	243	-1.89(-2.86%)
Nov 25, 2022	66.36	66.36	66.29	66.29	107	-0.46(-0.69%)
Nov 23, 2022	66.27	66.76	66.27	66.76	703	+0.33(+0.50%)
Nov 22, 2022	65.79	66.42	65.79	66.42	480	+1.21(+1.86%)
Nov 21, 2022	64.52	65.37	64.52	65.21	903	+0.26(+0.40%)
Nov 18, 2022	65.22	65.22	64.85	64.95	1,778	+0.15(+0.23%)
Nov 17, 2022	64.15	64.80	63.96	64.80	6,657	-0.42(-0.65%)
Nov 16, 2022	65.16	65.23	65.16	65.23	248	-0.82(-1.25%)
Nov 15, 2022	67.13	67.13	66.01	66.05	1,628	-0.35(-0.52%)
Nov 14, 2022	66.83	66.91	66.40	66.40	424	-0.30(-0.45%)
Nov 11, 2022	66.96	66.97	66.70	66.70	1,715	+0.20(+0.30%)
Nov 10, 2022	65.57	66.50	65.54	66.50	823	+3.44(+5.45%)
Nov 09, 2022	63.36	63.36	63.06	63.06	606	-1.78(-2.74%)
Nov 08, 2022	64.84	64.84	64.84	64.84	209	+0.75(+1.17%)
Nov 07, 2022	64.09	64.09	64.09	64.09	186	+0.57(+0.90%)
Nov 04, 2022	62.33	63.69	62.33	63.52	1,661	+2.57(+4.22%)
Nov 03, 2022	59.57	60.97	59.24	60.95	3,487	+0.65(+1.08%)
Nov 02, 2022	63.57		60.30	60.30	468	-3.78(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.