Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.20	35.20	33.73	34.31	221,387	-0.62(-1.77%)
Nov 29, 2017	35.34	35.82	34.40	34.93	75,881	-0.25(-0.71%)
Nov 28, 2017	35.40	35.75	35.02	35.18	71,579	-0.21(-0.59%)
Nov 27, 2017	35.97	36.13	35.28	35.39	127,897	-0.57(-1.59%)
Nov 24, 2017	35.77	36.46	35.10	35.96	84,014	+0.41(+1.15%)
Nov 22, 2017	35.91	36.21	35.15	35.55	66,429	-0.20(-0.56%)
Nov 21, 2017	36.66	36.66	35.51	35.75	62,191	-0.63(-1.73%)
Nov 20, 2017	37.25	37.25	35.89	36.38	314,897	-0.86(-2.31%)
Nov 17, 2017	37.10	37.71	37.10	37.24	185,055	+0.14(+0.38%)
Nov 16, 2017	37.22	37.81	36.64	37.10	160,528	-0.01(-0.03%)
Nov 15, 2017	37.62	37.62	36.49	37.11	63,140	-0.72(-1.90%)
Nov 14, 2017	38.55	38.67	37.76	37.83	71,541	-0.87(-2.25%)
Nov 13, 2017	38.50	39.05	38.34	38.70	102,119	-0.02(-0.05%)
Nov 10, 2017	38.74	38.91	38.36	38.72	108,117	-0.07(-0.18%)
Nov 09, 2017	39.07	39.34	37.24	38.79	203,486	-0.53(-1.35%)
Nov 08, 2017	39.14	39.40	38.70	39.32	58,509	-0.01(-0.03%)
Nov 07, 2017	39.43	39.64	39.17	39.33	80,578	+0.00(+0.00%)
Nov 06, 2017	39.54	40.20	39.26	39.33	164,331	+0.02(+0.05%)
Nov 03, 2017	39.39	40.25	39.22	39.31	53,507	-0.07(-0.18%)
Nov 02, 2017	39.68	40.16	39.07	39.38	91,961	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.