Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Penn VA Corp
(NQ:
PVAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.770
9.770
8.930
9.020
617,261
-0.95(-9.53%)
Nov 27, 2020
10.06
10.12
9.531
9.970
476,800
-0.07(-0.70%)
Nov 25, 2020
9.650
10.25
9.450
10.04
606,100
+0.30(+3.08%)
Nov 24, 2020
9.950
10.51
9.500
9.740
1,155,991
+0.28(+2.96%)
Nov 23, 2020
9.240
9.670
8.990
9.460
893,970
+0.47(+5.23%)
Nov 20, 2020
9.200
9.260
8.870
8.990
383,000
-0.21(-2.28%)
Nov 19, 2020
8.750
9.350
8.610
9.200
588,820
+0.36(+4.07%)
Nov 18, 2020
8.760
9.370
8.690
8.840
1,194,710
+0.35(+4.12%)
Nov 17, 2020
8.540
8.800
8.310
8.490
551,530
-0.32(-3.63%)
Nov 16, 2020
9.000
9.250
8.770
8.810
861,681
+0.47(+5.64%)
Nov 13, 2020
8.870
8.910
8.050
8.340
909,800
-0.32(-3.70%)
Nov 12, 2020
8.640
9.200
8.460
8.660
904,040
-0.23(-2.59%)
Nov 11, 2020
9.070
9.280
8.560
8.890
607,659
-0.13(-1.44%)
Nov 10, 2020
8.560
9.030
8.360
9.020
716,254
+0.57(+6.75%)
Nov 09, 2020
7.490
8.840
7.270
8.450
1,678,135
+1.99(+30.80%)
Nov 06, 2020
7.040
7.250
6.360
6.460
762,700
-0.49(-7.05%)
Nov 05, 2020
7.240
7.500
6.910
6.950
970,691
-0.03(-0.43%)
Nov 04, 2020
8.450
8.460
6.750
6.980
1,651,322
-1.38(-16.51%)
Nov 03, 2020
8.210
8.720
8.100
8.360
500,585
+0.62(+8.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.