Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NY:
QTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.730
5.240
4.720
5.190
534,808
+0.43(+9.03%)
Nov 29, 2017
4.910
5.100
4.740
4.760
359,747
-0.13(-2.66%)
Nov 28, 2017
5.000
5.050
4.790
4.890
353,293
-0.12(-2.40%)
Nov 27, 2017
5.090
5.140
4.960
5.010
261,916
-0.06(-1.18%)
Nov 24, 2017
4.850
5.090
4.800
5.070
209,581
+0.22(+4.54%)
Nov 22, 2017
4.600
4.930
4.570
4.850
595,034
+0.28(+6.13%)
Nov 21, 2017
4.520
4.750
4.460
4.570
842,592
+0.13(+2.93%)
Nov 20, 2017
4.470
4.580
4.420
4.440
406,569
-0.05(-1.11%)
Nov 17, 2017
4.390
4.570
4.360
4.490
986,551
+0.10(+2.28%)
Nov 16, 2017
4.650
4.690
4.390
4.390
661,599
-0.24(-5.18%)
Nov 15, 2017
4.240
4.670
4.110
4.630
913,873
+0.36(+8.43%)
Nov 14, 2017
4.360
4.750
4.230
4.270
752,712
-0.01(-0.23%)
Nov 13, 2017
5.020
5.020
4.220
4.280
1,449,511
-0.72(-14.40%)
Nov 10, 2017
4.410
6.100
4.360
5.000
3,103,750
+0.10(+2.04%)
Nov 09, 2017
5.100
5.110
4.810
4.900
382,776
-0.24(-4.67%)
Nov 08, 2017
5.040
5.160
4.950
5.140
200,621
+0.09(+1.78%)
Nov 07, 2017
5.280
5.280
4.990
5.050
172,329
-0.25(-4.72%)
Nov 06, 2017
4.950
5.360
4.920
5.300
271,594
+0.35(+7.07%)
Nov 03, 2017
5.090
5.110
4.950
4.950
190,528
-0.15(-2.94%)
Nov 02, 2017
5.000
5.150
4.940
5.100
193,833
+0.06(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.