Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.41	27.02	26.08	26.65	43,194	-0.14(-0.52%)
Nov 26, 2014	26.96	26.79	26.79	26.79	68,323	+0.02(+0.09%)
Nov 25, 2014	26.58	26.97	26.51	26.77	87,259	+0.26(+0.99%)
Nov 24, 2014	26.22	26.52	26.02	26.51	64,971	+0.14(+0.53%)
Nov 21, 2014	26.74	26.74	26.21	26.37	46,345	-0.06(-0.22%)
Nov 20, 2014	26.52	26.60	26.08	26.43	44,362	-0.19(-0.71%)
Nov 19, 2014	26.88	27.16	26.52	26.61	71,516	-0.28(-1.04%)
Nov 18, 2014	27.06	27.16	26.88	26.89	96,182	-0.11(-0.39%)
Nov 17, 2014	26.90	27.27	26.85	27.00	91,917	-0.02(-0.09%)
Nov 14, 2014	27.19	27.35	26.22	27.02	59,472	-0.16(-0.60%)
Nov 13, 2014	27.07	28.25	26.84	27.19	129,616	+0.20(+0.76%)
Nov 12, 2014	27.18	27.41	26.88	26.98	140,376	-0.08(-0.30%)
Nov 11, 2014	26.68	27.59	26.68	27.06	79,076	+0.22(+0.82%)
Nov 10, 2014	26.87	27.20	26.30	26.84	62,601	-0.09(-0.33%)
Nov 07, 2014	26.92	27.15	26.43	26.93	87,949	+0.07(+0.27%)
Nov 06, 2014	27.02	27.52	26.49	26.86	132,115	-0.04(-0.15%)
Nov 05, 2014	27.27	27.27	26.41	26.90	86,581	-0.39(-1.41%)
Nov 04, 2014	28.50	28.51	27.20	27.29	146,642	-1.82(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.