Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.690	9.690	9.684	9.684	643	+0.03(+0.35%)
Nov 27, 2020	9.640	9.690	9.640	9.650	700	+0.03(+0.31%)
Nov 25, 2020	9.617	9.670	9.617	9.620	600	+0.00(+0.04%)
Nov 24, 2020	9.573	9.660	9.573	9.616	1,781	+0.01(+0.13%)
Nov 23, 2020	9.603	9.603	9.603	9.603	1	-0.16(-1.66%)
Nov 20, 2020	9.765	9.765	9.765	9.765	100	+0.10(+1.01%)
Nov 19, 2020	9.669	9.669	9.668	9.668	2,003	+0.02(+0.25%)
Nov 18, 2020	9.700	9.700	9.643	9.643	502	-0.01(-0.06%)
Nov 17, 2020	9.660	9.680	9.649	9.649	1,751	+0.02(+0.25%)
Nov 16, 2020	9.660	9.680	9.620	9.625	1,131	+0.08(+0.80%)
Nov 13, 2020	9.550	9.610	9.548	9.548	600	+0.09(+0.95%)
Nov 12, 2020	9.458	9.458	9.458	9.458	14	+0.07(+0.73%)
Nov 11, 2020	9.420	9.420	9.390	9.390	1,002	-0.08(-0.87%)
Nov 10, 2020	9.470	9.480	9.470	9.472	966	+0.08(+0.84%)
Nov 09, 2020	9.430	9.430	9.393	9.393	511	-0.19(-1.95%)
Nov 06, 2020	9.550	9.640	9.550	9.580	2,200	+0.04(+0.42%)
Nov 05, 2020	9.530	9.540	9.500	9.540	643	+0.16(+1.71%)
Nov 04, 2020	9.350	9.410	9.320	9.380	800	+0.02(+0.18%)
Nov 03, 2020	9.400	9.410	9.363	9.363	590	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.