Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.280
+0.130 (+2.52%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
6.100
6.140
5.920
5.920
190,832
-0.15(-2.47%)
Nov 27, 2020
6.030
6.100
5.960
6.070
129,700
+0.10(+1.68%)
Nov 25, 2020
6.000
6.050
5.890
5.970
276,500
-0.03(-0.50%)
Nov 24, 2020
5.750
6.000
5.716
6.000
391,405
+0.32(+5.63%)
Nov 23, 2020
5.790
5.830
5.660
5.680
183,956
-0.03(-0.53%)
Nov 20, 2020
5.660
5.805
5.645
5.710
241,100
-0.01(-0.17%)
Nov 19, 2020
5.720
5.800
5.610
5.720
146,516
+0.03(+0.53%)
Nov 18, 2020
5.770
5.980
5.670
5.690
280,675
-0.02(-0.35%)
Nov 17, 2020
5.710
5.760
5.599
5.710
228,569
-0.03(-0.52%)
Nov 16, 2020
5.800
5.940
5.650
5.740
742,270
+0.02(+0.35%)
Nov 13, 2020
5.600
5.740
5.570
5.720
151,700
+0.18(+3.25%)
Nov 12, 2020
5.750
5.750
5.520
5.540
263,876
-0.28(-4.81%)
Nov 11, 2020
5.790
5.820
5.680
5.820
322,402
+0.05(+0.87%)
Nov 10, 2020
5.350
5.780
5.350
5.770
456,877
+0.49(+9.28%)
Nov 09, 2020
5.300
5.470
5.250
5.280
251,962
+0.15(+2.92%)
Nov 06, 2020
5.270
5.270
5.130
5.130
105,300
-0.12(-2.29%)
Nov 05, 2020
5.170
5.290
5.130
5.250
98,675
+0.08(+1.55%)
Nov 04, 2020
5.190
5.280
5.110
5.170
116,916
-0.08(-1.52%)
Nov 03, 2020
5.200
5.340
5.130
5.250
241,964
+0.12(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.