Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.49	18.49	18.37	18.37	5,656	-0.37(-1.99%)
Nov 27, 2020	18.74	18.74	18.74	18.74	118	+0.16(+0.88%)
Nov 25, 2020	18.55	18.58	18.55	18.58	3,660	-0.05(-0.28%)
Nov 24, 2020	18.50	18.64	18.50	18.63	4,294	+0.16(+0.87%)
Nov 23, 2020	18.55	18.55	18.47	18.47	1,117	+0.04(+0.23%)
Nov 20, 2020	18.27	18.46	18.27	18.43	1,535	+0.08(+0.46%)
Nov 19, 2020	18.27	18.36	18.22	18.34	4,607	-0.01(-0.05%)
Nov 18, 2020	18.38	18.44	18.33	18.35	3,318	+0.00(+0.03%)
Nov 17, 2020	18.19	18.36	18.19	18.35	5,544	+0.07(+0.39%)
Nov 16, 2020	18.35	18.36	18.24	18.27	9,089	+0.19(+1.08%)
Nov 13, 2020	18.15	18.15	18.06	18.08	229,088	+0.06(+0.33%)
Nov 12, 2020	18.14	18.14	18.02	18.02	5,616	-0.18(-1.00%)
Nov 11, 2020	18.15	18.22	18.13	18.20	2,897	+0.12(+0.65%)
Nov 10, 2020	18.01	18.16	18.01	18.09	6,335	+0.05(+0.30%)
Nov 09, 2020	18.03	18.11	18.03	18.03	5,548	+0.22(+1.23%)
Nov 06, 2020	17.74	17.81	17.71	17.81	3,188	+0.11(+0.61%)
Nov 05, 2020	17.72	17.72	17.68	17.70	1,328	+0.38(+2.16%)
Nov 04, 2020	17.17	17.34	17.17	17.33	2,416	+0.30(+1.78%)
Nov 03, 2020	16.99	17.03	16.99	17.03	3,568	+0.21(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.