Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.610	2.660	2.600	2.640	6,419	+0.05(+1.93%)
Nov 29, 2023	2.470	2.590	2.470	2.590	3,800	+0.08(+3.06%)
Nov 28, 2023	2.440	2.513	2.440	2.513	2,353	+0.06(+2.57%)
Nov 27, 2023	2.500	2.500	2.445	2.450	7,254	+0.09(+3.81%)
Nov 21, 2023				2.360	0	+0.28(+13.46%)
Nov 15, 2023				2.080	50	+0.02(+0.97%)
Nov 14, 2023	2.060	2.060	2.060	2.060	105	-0.01(-0.48%)
Nov 13, 2023	2.070	2.070	2.066	2.070	1,290	-0.09(-4.17%)
Nov 10, 2023	2.160	2.160	2.160	2.160	2,000	-0.01(-0.46%)
Nov 09, 2023	2.167	2.170	2.167	2.170	1,000	+0.01(+0.28%)
Nov 07, 2023				2.164	0	+0.01(+0.53%)
Nov 06, 2023	2.200	2.200	2.150	2.153	10,645	-0.08(-3.47%)
Nov 03, 2023	2.200	2.259	2.190	2.230	16,558	-0.08(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.