Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.20	27.20	24.92	25.33	370,898	-1.07(-4.05%)
Nov 29, 2007	26.00	27.17	25.01	26.40	399,301	+0.61(+2.37%)
Nov 28, 2007	24.21	26.00	24.21	25.79	465,250	+0.94(+3.78%)
Nov 27, 2007	26.42	26.70	23.85	24.85	961,446	-2.32(-8.54%)
Nov 26, 2007	31.80	31.80	26.65	27.17	935,886	-3.96(-12.72%)
Nov 23, 2007	29.11	31.13	29.03	31.13	174,815	+2.22(+7.68%)
Nov 21, 2007	29.50	29.78	28.89	28.91	166,971	-0.57(-1.93%)
Nov 20, 2007	29.61	30.84	29.21	29.48	269,256	+0.45(+1.55%)
Nov 19, 2007	30.70	30.70	28.50	29.03	395,110	-0.93(-3.10%)
Nov 16, 2007	30.10	30.88	29.82	29.96	256,000	-0.15(-0.50%)
Nov 15, 2007	30.28	31.02	29.25	30.11	278,896	-0.89(-2.87%)
Nov 14, 2007	30.05	31.71	30.05	31.00	275,742	+1.13(+3.78%)
Nov 13, 2007	29.21	30.64	29.10	29.87	390,415	+0.15(+0.50%)
Nov 12, 2007	32.09	32.09	29.00	29.72	760,204	-3.52(-10.59%)
Nov 09, 2007	33.00	33.73	32.63	33.24	299,635	-1.11(-3.23%)
Nov 08, 2007	35.10	36.72	32.72	34.35	499,065	-1.35(-3.78%)
Nov 07, 2007	36.85	37.40	35.10	35.70	451,336	-1.14(-3.09%)
Nov 06, 2007	37.40	37.65	36.50	36.84	312,475	+0.31(+0.85%)
Nov 05, 2007	35.00	36.90	35.00	36.53	318,294	+0.22(+0.61%)
Nov 02, 2007	34.70	36.36	33.94	36.31	458,100	+2.03(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.