Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.67	11.79	11.48	11.72	222,000	+0.02(+0.17%)
Nov 29, 2018	11.61	11.80	11.57	11.70	282,492	+0.14(+1.21%)
Nov 28, 2018	11.35	11.72	11.25	11.56	295,406	+0.19(+1.67%)
Nov 27, 2018	11.56	11.65	11.30	11.37	309,191	-0.25(-2.15%)
Nov 26, 2018	11.75	12.00	11.61	11.62	279,292	-0.13(-1.11%)
Nov 23, 2018	11.80	11.88	11.70	11.75	155,400	-0.16(-1.34%)
Nov 21, 2018		11.91	11.91	11.91	0	+0.19(+1.62%)
Nov 20, 2018	11.77	11.86	11.22	11.72	446,818	-0.05(-0.42%)
Nov 19, 2018	12.15	12.30	11.74	11.77	412,041	-0.37(-3.05%)
Nov 16, 2018	12.28	12.51	12.12	12.14	823,700	+0.10(+0.83%)
Nov 15, 2018	11.71	12.09	11.71	12.04	491,927	+0.35(+2.99%)
Nov 14, 2018	11.69	11.90	11.57	11.69	497,429	+0.03(+0.26%)
Nov 13, 2018	11.96	12.09	11.66	11.66	679,279	-0.29(-2.43%)
Nov 12, 2018	12.54	12.58	11.91	11.95	481,347	-0.62(-4.93%)
Nov 09, 2018	12.35	12.64	12.20	12.57	775,600	+0.34(+2.78%)
Nov 08, 2018	12.22	12.43	11.97	12.23	493,404	+0.01(+0.08%)
Nov 07, 2018	12.60	12.74	12.11	12.22	427,092	-0.30(-2.40%)
Nov 06, 2018	12.80	12.91	12.41	12.52	302,105	-0.28(-2.19%)
Nov 05, 2018	12.87	13.10	12.73	12.80	322,226	-0.07(-0.54%)
Nov 02, 2018	12.90	13.05	12.79	12.87	306,000	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.