Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.85	44.33	43.84	44.24	3,597,514	+0.40(+0.91%)
Nov 29, 2018	43.86	44.02	43.61	43.84	2,997,175	-0.05(-0.12%)
Nov 28, 2018	43.43	43.89	43.38	43.89	3,573,828	+0.54(+1.24%)
Nov 27, 2018	43.13	43.36	43.04	43.35	2,068,928	+0.14(+0.33%)
Nov 26, 2018	43.14	43.24	42.98	43.21	1,822,958	+0.27(+0.64%)
Nov 23, 2018	42.85	43.09	42.75	42.94	1,319,266	-0.06(-0.14%)
Nov 21, 2018		43.00	43.00	43.00	0	-0.19(-0.45%)
Nov 20, 2018	43.53	43.68	43.15	43.20	5,867,690	-0.51(-1.17%)
Nov 19, 2018	43.77	43.96	43.48	43.71	2,804,327	-0.10(-0.23%)
Nov 16, 2018	43.51	43.92	43.49	43.81	3,031,781	+0.31(+0.71%)
Nov 15, 2018	43.09	43.53	42.82	43.50	5,573,745	+0.22(+0.51%)
Nov 14, 2018	43.64	43.65	43.11	43.28	4,005,318	-0.22(-0.51%)
Nov 13, 2018	43.54	43.66	43.33	43.50	4,092,721	+0.00(+0.00%)
Nov 12, 2018	43.72	43.89	43.42	43.50	3,446,935	-0.20(-0.46%)
Nov 09, 2018	43.55	43.82	43.49	43.70	2,833,493	+0.10(+0.22%)
Nov 08, 2018	43.45	43.60	43.36	43.60	2,466,051	+0.11(+0.24%)
Nov 07, 2018	43.15	43.53	42.95	43.50	3,339,905	+0.62(+1.44%)
Nov 06, 2018	42.62	42.90	42.51	42.88	3,060,875	+0.27(+0.64%)
Nov 05, 2018	42.25	42.69	42.25	42.61	3,525,727	+0.42(+1.00%)
Nov 02, 2018	42.56	42.58	41.84	42.19	4,446,710	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.