Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.05	20.13	19.75	19.88	212,221	-0.37(-1.84%)
Nov 29, 2010	20.18	20.32	19.89	20.25	158,709	-0.04(-0.18%)
Nov 26, 2010	19.98	20.36	19.98	20.29	59,918	+0.13(+0.65%)
Nov 24, 2010	19.91	20.15	20.15	20.15	120,537	+0.43(+2.16%)
Nov 23, 2010	19.79	19.87	19.69	19.73	190,565	-0.25(-1.23%)
Nov 22, 2010	19.88	20.26	19.80	19.97	124,917	+0.05(+0.27%)
Nov 19, 2010	19.77	19.95	19.75	19.92	161,726	-0.03(-0.15%)
Nov 18, 2010	19.97	20.11	19.87	19.95	136,196	+0.27(+1.37%)
Nov 17, 2010	19.55	19.82	19.27	19.68	168,049	+0.18(+0.92%)
Nov 16, 2010	20.29	20.29	19.41	19.50	380,652	-0.99(-4.83%)
Nov 15, 2010	20.40	20.84	20.38	20.49	111,230	+0.14(+0.71%)
Nov 12, 2010	20.39	20.56	20.23	20.35	116,684	-0.29(-1.40%)
Nov 11, 2010	20.60	20.80	20.47	20.63	82,151	-0.18(-0.86%)
Nov 10, 2010	20.43	20.82	20.43	20.81	124,977	+0.44(+2.18%)
Nov 09, 2010	20.99	21.00	20.21	20.37	297,331	-0.59(-2.83%)
Nov 08, 2010	21.01	21.02	20.70	20.96	153,614	-0.06(-0.29%)
Nov 05, 2010	20.87	21.06	20.77	21.02	256,205	+0.23(+1.13%)
Nov 04, 2010	20.48	20.80	20.45	20.79	233,104	+0.53(+2.61%)
Nov 03, 2010	20.61	20.61	19.96	20.26	305,683	-0.34(-1.63%)
Nov 02, 2010	20.27	20.63	20.05	20.60	221,945	+0.59(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.