Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.05	10.20	9.616	10.16	263,975	+0.10(+0.99%)
Nov 27, 2009	10.13	10.27	10.04	10.06	88,880	-0.39(-3.73%)
Nov 25, 2009	10.47	10.52	10.37	10.45	158,417	-0.02(-0.20%)
Nov 24, 2009	10.60	10.64	10.37	10.47	146,468	-0.17(-1.60%)
Nov 23, 2009	10.75	10.94	10.52	10.64	258,684	+0.01(+0.07%)
Nov 20, 2009	10.78	10.91	10.64	10.64	341,309	-0.23(-2.15%)
Nov 19, 2009	11.18	11.18	10.68	10.87	278,075	-0.40(-3.59%)
Nov 18, 2009	10.95	11.33	10.71	11.28	213,379	+0.33(+2.98%)
Nov 17, 2009	10.79	11.01	10.67	10.95	143,345	+0.16(+1.45%)
Nov 16, 2009	10.32	10.90	10.05	10.79	195,777	+0.57(+5.63%)
Nov 13, 2009	10.13	10.33	10.02	10.22	150,655	+0.06(+0.63%)
Nov 12, 2009	10.17	10.54	10.10	10.15	248,698	-0.07(-0.69%)
Nov 11, 2009	10.25	10.40	10.10	10.23	159,074	+0.10(+0.98%)
Nov 10, 2009	10.35	10.43	10.05	10.13	179,566	-0.25(-2.39%)
Nov 09, 2009	10.37	10.55	10.31	10.37	299,011	+0.42(+4.20%)
Nov 06, 2009	9.260	9.977	9.090	9.956	261,592	+0.17(+1.74%)
Nov 05, 2009	9.608	9.899	9.579	9.785	157,675	+0.28(+2.99%)
Nov 04, 2009	9.430	9.927	9.430	9.501	309,227	+0.06(+0.60%)
Nov 03, 2009	9.367	9.537	9.267	9.445	173,254	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.