Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.50	16.03	15.44	15.98	183,189	+0.53(+3.40%)
Nov 27, 2013	15.34	15.50	15.26	15.46	114,480	+0.15(+1.01%)
Nov 26, 2013	15.37	15.50	15.18	15.30	139,149	-0.04(-0.26%)
Nov 25, 2013	15.21	15.38	15.18	15.34	100,013	+0.17(+1.12%)
Nov 22, 2013	15.18	15.20	15.09	15.17	95,515	+0.01(+0.05%)
Nov 21, 2013	14.98	15.20	14.95	15.16	75,825	+0.26(+1.74%)
Nov 20, 2013	14.89	15.01	14.82	14.90	87,668	+0.13(+0.88%)
Nov 19, 2013	15.09	15.09	14.65	14.78	134,234	-0.28(-1.83%)
Nov 18, 2013	15.23	15.30	14.93	15.05	143,729	-0.17(-1.12%)
Nov 15, 2013	15.47	15.47	15.18	15.22	178,498	-0.21(-1.36%)
Nov 14, 2013	15.37	15.49	15.35	15.43	150,253	+0.16(+1.06%)
Nov 13, 2013	15.18	15.31	15.18	15.27	118,587	+0.05(+0.32%)
Nov 12, 2013	15.20	15.22	15.16	15.22	60,552	+0.02(+0.16%)
Nov 11, 2013	15.22	15.37	15.18	15.20	71,469	-0.02(-0.16%)
Nov 08, 2013	15.18	15.29	15.16	15.22	122,486	+0.02(+0.16%)
Nov 07, 2013	15.42	15.50	15.16	15.20	133,280	-0.19(-1.26%)
Nov 06, 2013	15.49	15.52	15.33	15.39	58,465	-0.06(-0.42%)
Nov 05, 2013	15.39	15.49	15.24	15.46	94,606	+0.00(+0.00%)
Nov 04, 2013	15.37	15.46	15.24	15.46	96,225	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.