Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
13.06
13.06
13.06
0
-0.02(-0.15%)
Nov 27, 2015
13.08
13.08
13.08
0
+0.01(+0.08%)
Nov 25, 2015
13.07
13.07
13.07
0
-0.03(-0.23%)
Nov 24, 2015
13.10
13.10
13.10
0
+0.04(+0.31%)
Nov 23, 2015
13.06
13.06
13.06
0
-0.02(-0.15%)
Nov 20, 2015
13.08
13.08
13.08
0
+0.01(+0.08%)
Nov 19, 2015
13.07
13.07
13.07
0
-0.01(-0.08%)
Nov 18, 2015
13.08
13.08
13.08
0
+0.21(+1.63%)
Nov 17, 2015
12.87
12.87
12.87
0
-0.06(-0.46%)
Nov 16, 2015
12.93
12.93
12.93
0
+0.18(+1.41%)
Nov 13, 2015
12.75
12.75
12.75
0
-0.11(-0.86%)
Nov 12, 2015
12.86
12.86
12.86
0
-0.23(-1.76%)
Nov 11, 2015
13.09
13.09
13.09
0
-0.07(-0.53%)
Nov 10, 2015
13.16
13.16
13.16
0
+0.04(+0.30%)
Nov 09, 2015
13.12
13.12
13.12
0
-0.11(-0.83%)
Nov 06, 2015
13.23
13.23
13.23
0
+0.05(+0.38%)
Nov 05, 2015
13.18
13.18
13.18
0
-0.01(-0.08%)
Nov 04, 2015
13.19
13.19
13.19
0
-0.05(-0.38%)
Nov 03, 2015
13.24
13.24
13.24
0
+0.06(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.