Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
13.12
13.12
13.12
0
+0.09(+0.69%)
Nov 29, 2016
13.03
13.03
13.03
0
-0.01(-0.08%)
Nov 28, 2016
13.04
13.04
13.04
0
-0.11(-0.84%)
Nov 25, 2016
13.15
13.15
13.15
0
+0.04(+0.31%)
Nov 23, 2016
13.11
13.11
13.11
0
+0.06(+0.46%)
Nov 22, 2016
13.05
13.05
13.05
0
+0.06(+0.46%)
Nov 21, 2016
12.99
12.99
12.99
0
+0.09(+0.70%)
Nov 18, 2016
12.90
12.90
12.90
0
+0.00(+0.00%)
Nov 17, 2016
12.90
12.90
12.90
0
+0.08(+0.62%)
Nov 16, 2016
12.82
12.82
12.82
0
-0.11(-0.85%)
Nov 15, 2016
12.93
12.93
12.93
0
+0.10(+0.78%)
Nov 14, 2016
12.83
12.83
12.83
0
+0.20(+1.58%)
Nov 11, 2016
12.63
12.63
12.63
0
+0.03(+0.24%)
Nov 10, 2016
12.60
12.60
12.60
0
+0.21(+1.69%)
Nov 09, 2016
12.39
12.39
12.39
0
+0.31(+2.57%)
Nov 08, 2016
12.08
12.08
12.08
0
+0.02(+0.17%)
Nov 07, 2016
12.06
12.06
12.06
0
+0.25(+2.12%)
Nov 04, 2016
11.81
11.81
11.81
0
-0.01(-0.08%)
Nov 03, 2016
11.82
11.82
11.82
0
-0.02(-0.17%)
Nov 02, 2016
11.84
11.84
11.84
0
-0.06(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.