Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
13.73
13.73
13.73
0
+0.06(+0.44%)
Nov 29, 2017
13.67
13.67
13.67
0
+0.16(+1.18%)
Nov 28, 2017
13.51
13.51
13.51
0
+0.23(+1.73%)
Nov 27, 2017
13.28
13.28
13.28
0
-0.03(-0.23%)
Nov 24, 2017
13.31
13.31
13.31
0
-0.01(-0.08%)
Nov 22, 2017
13.32
13.32
13.32
0
-0.01(-0.08%)
Nov 21, 2017
13.33
13.33
13.33
0
+0.04(+0.30%)
Nov 20, 2017
13.29
13.29
13.29
0
+0.04(+0.30%)
Nov 17, 2017
13.25
13.25
13.25
0
+0.01(+0.08%)
Nov 16, 2017
13.24
13.24
13.24
0
+0.09(+0.68%)
Nov 15, 2017
13.15
13.15
13.15
0
-0.03(-0.23%)
Nov 14, 2017
13.18
13.18
13.18
0
-0.03(-0.23%)
Nov 13, 2017
13.21
13.21
13.21
0
+0.01(+0.08%)
Nov 10, 2017
13.20
13.20
13.20
0
-0.01(-0.08%)
Nov 09, 2017
13.21
13.21
13.21
0
-0.02(-0.15%)
Nov 08, 2017
13.23
13.23
13.23
0
-0.02(-0.15%)
Nov 07, 2017
13.25
13.25
13.25
0
-0.09(-0.67%)
Nov 06, 2017
13.34
13.34
13.34
0
+0.02(+0.15%)
Nov 03, 2017
13.32
13.32
13.32
0
-0.02(-0.15%)
Nov 02, 2017
13.34
13.34
13.34
0
+0.02(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.