Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
12.28
12.28
0
+0.09(+0.74%)
Nov 29, 2018
12.19
12.19
0
-0.05(-0.41%)
Nov 28, 2018
12.24
12.24
0
+0.18(+1.49%)
Nov 27, 2018
12.06
12.06
0
+0.00(+0.00%)
Nov 26, 2018
12.06
12.06
0
+0.19(+1.60%)
Nov 23, 2018
11.87
11.87
0
-0.08(-0.67%)
Nov 21, 2018
11.95
11.95
0
+0.06(+0.50%)
Nov 20, 2018
11.89
11.89
0
-0.23(-1.90%)
Nov 19, 2018
12.12
12.12
0
-0.05(-0.41%)
Nov 16, 2018
12.17
12.17
0
+0.02(+0.16%)
Nov 15, 2018
12.15
12.15
0
+0.05(+0.41%)
Nov 14, 2018
12.10
12.10
0
-0.11(-0.90%)
Nov 13, 2018
12.21
12.21
0
+0.02(+0.16%)
Nov 12, 2018
12.19
12.19
0
-0.19(-1.53%)
Nov 09, 2018
12.38
12.38
0
-0.14(-1.12%)
Nov 08, 2018
12.52
12.52
0
-0.02(-0.16%)
Nov 07, 2018
12.54
12.54
0
+0.15(+1.21%)
Nov 06, 2018
12.39
12.39
0
+0.05(+0.41%)
Nov 05, 2018
12.34
12.34
0
+0.14(+1.15%)
Nov 02, 2018
12.20
12.20
0
-0.03(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.