Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	19.00	19.00	18.32	18.67	3,637	-0.37(-1.94%)
Nov 29, 2004	18.10	19.04	18.10	19.04	14,015	+1.04(+5.79%)
Nov 26, 2004	17.92	18.10	17.92	18.00	641	+0.01(+0.03%)
Nov 24, 2004	17.71	17.99	17.30	17.99	2,674	+0.42(+2.39%)
Nov 23, 2004	16.73	17.57	16.33	17.57	11,768	+1.39(+8.58%)
Nov 22, 2004	16.45	16.62	16.01	16.18	6,847	-0.26(-1.59%)
Nov 19, 2004	16.47	16.82	16.12	16.45	8,238	-0.02(-0.11%)
Nov 18, 2004	16.01	16.46	15.95	16.46	63,338	+0.49(+3.04%)
Nov 17, 2004	15.66	16.12	15.54	15.98	46,326	+0.46(+2.95%)
Nov 16, 2004	15.61	15.78	15.52	15.52	641	-0.28(-1.75%)
Nov 15, 2004	15.61	15.80	15.61	15.80	427	-0.07(-0.44%)
Nov 12, 2004	15.47	15.87	15.47	15.87	13,373	+0.40(+2.57%)
Nov 11, 2004	15.47	15.47	15.47	15.47	0	+0.00(+0.00%)
Nov 10, 2004	15.47	15.47	15.47	15.47	106	-0.09(-0.60%)
Nov 09, 2004	15.56	15.56	15.56	15.56	0	+0.00(+0.00%)
Nov 08, 2004	15.59	15.59	15.48	15.56	1,069	-0.30(-1.91%)
Nov 05, 2004	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Nov 04, 2004	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Nov 03, 2004	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Nov 02, 2004	15.87	15.87	15.87	15.87	320	+0.40(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.