Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
Nov 29, 2005	18.04	18.04	18.04	18.04	106	-0.29(-1.60%)
Nov 28, 2005	17.95	18.34	17.94	18.34	6,524	+0.49(+2.72%)
Nov 25, 2005	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Nov 23, 2005	17.94	17.94	17.39	17.85	5,314	+0.33(+1.87%)
Nov 22, 2005	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Nov 21, 2005	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Nov 18, 2005	17.34	17.71	17.34	17.52	1,030	+0.23(+1.35%)
Nov 17, 2005	17.43	17.43	17.29	17.29	213	-0.37(-2.11%)
Nov 16, 2005	17.67	17.67	17.67	17.67	0	+0.00(+0.00%)
Nov 15, 2005	17.61	17.67	17.57	17.67	3,541	+0.02(+0.11%)
Nov 14, 2005	17.65	17.65	17.65	17.65	0	+0.00(+0.00%)
Nov 11, 2005	17.65	17.65	17.65	17.65	0	+0.00(+0.00%)
Nov 10, 2005	17.65	17.65	17.65	17.65	0	+0.00(+0.00%)
Nov 09, 2005	17.65	17.65	17.65	17.65	0	+0.00(+0.00%)
Nov 08, 2005	17.65	17.65	17.65	17.65	0	+0.00(+0.00%)
Nov 07, 2005	17.65	17.65	17.65	17.65	320	+0.36(+2.05%)
Nov 04, 2005	17.29	17.29	17.29	17.29	0	+0.00(+0.00%)
Nov 03, 2005	17.29	17.29	17.29	17.29	0	+0.00(+0.00%)
Nov 02, 2005	17.29	17.29	17.29	17.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.