Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
11.08
11.08
10.28
10.28
15,736
-0.23(-2.22%)
Nov 29, 2007
9.487
11.08
9.487
10.52
9,495
+0.94(+9.86%)
Nov 28, 2007
9.206
9.580
8.992
9.571
4,065
+0.58(+6.44%)
Nov 27, 2007
8.758
8.992
8.739
8.992
12,985
+0.09(+1.05%)
Nov 26, 2007
9.347
9.365
8.646
8.898
33,527
-0.23(-2.56%)
Nov 23, 2007
9.132
9.132
9.132
9.132
0
+0.00(+0.00%)
Nov 21, 2007
9.160
9.347
9.113
9.132
20,435
-0.01(-0.10%)
Nov 20, 2007
9.580
9.580
9.132
9.141
15,201
-0.43(-4.49%)
Nov 19, 2007
9.064
9.571
9.029
9.571
6,205
+0.21(+2.30%)
Nov 16, 2007
9.020
9.580
9.020
9.356
15,029
+0.29(+3.20%)
Nov 15, 2007
9.255
9.255
9.020
9.066
6,194
+0.00(+0.00%)
Nov 14, 2007
9.066
9.235
9.066
9.066
2,763
+0.04(+0.41%)
Nov 13, 2007
9.066
9.169
8.982
9.029
6,205
-0.04(-0.41%)
Nov 12, 2007
8.674
9.263
8.664
9.066
10,608
+0.29(+3.30%)
Nov 09, 2007
8.851
9.104
8.739
8.777
13,564
-0.07(-0.84%)
Nov 08, 2007
9.132
9.272
8.851
8.851
48,552
-0.17(-1.87%)
Nov 07, 2007
9.805
9.805
9.020
9.020
33,873
-0.32(-3.40%)
Nov 06, 2007
9.113
9.515
9.113
9.337
39,462
-0.12(-1.28%)
Nov 05, 2007
9.440
9.534
9.272
9.459
5,194
-0.31(-3.16%)
Nov 02, 2007
9.851
10.03
9.655
9.767
2,440
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.