Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.281
4.818
4.113
4.818
25,843
+0.39(+8.76%)
Nov 26, 2008
4.849
4.849
4.430
4.430
3,371
+0.13(+3.04%)
Nov 25, 2008
4.309
4.617
4.299
4.299
14,032
-0.27(-5.93%)
Nov 24, 2008
4.627
4.627
4.309
4.571
10,210
-0.06(-1.21%)
Nov 21, 2008
4.505
5.435
4.505
4.627
14,496
-0.60(-11.45%)
Nov 20, 2008
5.748
5.748
4.795
5.225
6,006
-0.43(-7.60%)
Nov 19, 2008
5.655
5.655
5.655
5.655
320
-0.14(-2.42%)
Nov 18, 2008
5.627
5.954
5.085
5.795
3,810
+0.63(+12.12%)
Nov 17, 2008
5.617
5.617
4.804
5.169
14,253
-0.60(-10.37%)
Nov 13, 2008
5.421
5.767
5.767
5.767
1,497
-0.12(-2.06%)
Nov 12, 2008
5.842
5.888
5.608
5.888
641
+0.00(+0.00%)
Nov 07, 2008
5.935
5.888
5.888
5.888
1,711
-0.04(-0.63%)
Nov 06, 2008
5.935
5.935
5.608
5.926
1,626
-0.09(-1.55%)
Nov 05, 2008
5.987
6.019
5.987
6.019
374
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.