Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.346	2.346	2.337	2.337	3,854	-0.01(-0.40%)
Nov 29, 2011	2.421	2.421	2.346	2.346	4,054	+0.00(+0.00%)
Nov 28, 2011	2.496	2.552	2.346	2.346	4,233	-0.23(-9.06%)
Nov 23, 2011	2.524	2.580	2.580	2.580	4,065	+0.10(+4.15%)
Nov 22, 2011	2.477	2.477	2.477	2.477	213	+0.11(+4.74%)
Nov 21, 2011	2.346	2.393	2.337	2.365	1,305	-0.15(-6.02%)
Nov 17, 2011	2.516	2.516	2.516	2.516	0	+0.02(+0.82%)
Nov 16, 2011	2.524	2.524	2.486	2.496	463	-0.04(-1.48%)
Nov 15, 2011	2.617	2.617	2.533	2.533	1,676	-0.27(-9.66%)
Nov 11, 2011	2.963	2.804	2.804	2.804	534	+0.19(+7.14%)
Nov 10, 2011	2.767	2.767	2.617	2.617	1,283	-0.04(-1.41%)
Nov 09, 2011	2.860	2.897	2.524	2.654	11,488	-0.03(-1.18%)
Nov 08, 2011	2.683	2.804	2.673	2.686	732	+0.20(+8.05%)
Nov 07, 2011	2.477	2.505	2.477	2.486	2,353	-0.13(-5.00%)
Nov 04, 2011	2.355	2.888	2.164	2.617	15,255	+0.27(+11.55%)
Nov 03, 2011	2.346	2.346	2.346	2.346	213	-0.08(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.