Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2013
4.374
4.346
4.346
4.346
1,390
+0.07(+1.53%)
Nov 26, 2013
4.477
4.477
4.281
4.281
0
-0.23(-5.16%)
Nov 25, 2013
4.514
4.514
4.514
4.514
0
+0.07(+1.56%)
Nov 22, 2013
4.430
4.449
4.281
4.444
0
+0.05(+1.17%)
Nov 21, 2013
4.337
4.430
4.337
4.393
0
+0.05(+1.08%)
Nov 20, 2013
4.234
4.400
4.191
4.346
0
+0.03(+0.65%)
Nov 19, 2013
4.187
4.318
4.169
4.318
0
+0.08(+1.99%)
Nov 18, 2013
4.384
4.384
4.225
4.234
0
-0.14(-3.21%)
Nov 15, 2013
4.284
4.384
4.281
4.374
0
-0.07(-1.68%)
Nov 14, 2013
4.374
4.533
4.299
4.449
0
-0.08(-1.86%)
Nov 12, 2013
4.309
4.533
4.533
4.533
1,176
+0.20(+4.53%)
Nov 11, 2013
4.524
4.552
4.337
4.337
0
-0.16(-3.53%)
Nov 08, 2013
4.365
4.533
4.318
4.496
0
+0.13(+3.00%)
Nov 07, 2013
4.571
4.580
4.365
4.365
0
-0.18(-3.91%)
Nov 06, 2013
4.571
4.571
4.505
4.542
0
+0.03(+0.62%)
Nov 05, 2013
4.580
4.897
4.496
4.514
0
-0.04(-0.82%)
Nov 04, 2013
4.580
4.673
4.552
4.552
0
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.