Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4.393
4.393
4.393
4.393
113
+0.00(+0.00%)
Nov 26, 2014
4.299
4.393
4.393
4.393
3,637
+0.13(+3.04%)
Nov 24, 2014
4.299
4.263
4.263
4.263
2
-0.05(-1.27%)
Nov 21, 2014
4.253
4.318
4.253
4.318
4,104
+0.06(+1.32%)
Nov 20, 2014
4.234
4.309
4.234
4.262
4,567
-0.05(-1.08%)
Nov 19, 2014
4.299
4.309
4.206
4.309
4,126
+0.08(+1.97%)
Nov 17, 2014
4.169
4.225
4.225
4.225
53
+0.06(+1.36%)
Nov 14, 2014
4.253
4.348
4.019
4.169
10,969
-0.07(-1.55%)
Nov 13, 2014
4.383
4.383
4.234
4.234
18,124
-0.12(-2.79%)
Nov 12, 2014
4.422
4.422
4.346
4.356
3,614
-0.03(-0.64%)
Nov 11, 2014
4.384
4.384
4.374
4.384
2,345
-0.01(-0.21%)
Nov 10, 2014
4.433
4.440
4.393
4.393
2,049
+0.04(+0.86%)
Nov 07, 2014
4.393
4.421
4.354
4.356
3,102
-0.04(-0.85%)
Nov 06, 2014
4.384
4.421
4.384
4.393
3,746
-0.03(-0.63%)
Nov 05, 2014
4.393
4.440
4.393
4.421
4,089
+0.01(+0.21%)
Nov 04, 2014
4.520
4.533
4.412
4.412
432
-0.03(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.