Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.862	1.897	1.836	1.888	158,439	-0.01(-0.46%)
Nov 29, 2018	1.818	1.914	1.748	1.897	200,941	+0.10(+5.85%)
Nov 28, 2018	1.775	1.810	1.713	1.792	212,114	+0.03(+1.99%)
Nov 27, 2018	1.871	1.897	1.722	1.757	283,865	-0.14(-7.37%)
Nov 26, 2018	1.871	1.932	1.871	1.897	301,654	+0.03(+1.88%)
Nov 23, 2018	1.888	1.897	1.836	1.862	49,190	-0.08(-4.05%)
Nov 21, 2018		1.941	1.941	1.941	0	+0.07(+3.74%)
Nov 20, 2018	1.976	2.011	1.818	1.871	310,848	-0.16(-7.76%)
Nov 19, 2018	2.028	2.133	1.949	2.028	409,411	+0.06(+3.11%)
Nov 16, 2018	1.941	1.976	1.853	1.967	159,354	+0.05(+2.74%)
Nov 15, 2018	1.792	1.976	1.792	1.914	100,744	+0.03(+1.86%)
Nov 14, 2018	2.107	2.115	1.853	1.879	278,384	-0.20(-9.66%)
Nov 13, 2018	1.836	2.159	1.810	2.080	581,471	+0.24(+12.80%)
Nov 12, 2018	1.888	1.923	1.792	1.844	319,693	-0.05(-2.77%)
Nov 09, 2018	1.932	1.932	1.827	1.897	192,071	-0.04(-2.25%)
Nov 08, 2018	2.011	2.072	1.871	1.941	410,192	-0.17(-7.88%)
Nov 07, 2018	2.098	2.194	2.072	2.107	135,449	+0.02(+0.84%)
Nov 06, 2018	2.080	2.115	2.028	2.089	207,356	+0.02(+0.84%)
Nov 05, 2018	2.063	2.115	2.011	2.072	240,811	+0.01(+0.42%)
Nov 02, 2018	2.150	2.168	2.019	2.063	249,269	-0.10(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.