Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Nov 29, 2007	13.92	13.70	13.70	13.70	8,900	-0.22(-1.58%)
Nov 28, 2007	13.92	13.92	13.75	13.92	18,200	+0.42(+3.11%)
Nov 27, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Nov 26, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Nov 23, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Nov 21, 2007	13.50	13.50	13.35	13.50	5,370	-0.45(-3.23%)
Nov 20, 2007	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
Nov 19, 2007	13.95	13.95	13.65	13.95	6,500	-1.90(-11.99%)
Nov 16, 2007	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Nov 15, 2007	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Nov 14, 2007	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Nov 13, 2007	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Nov 12, 2007	15.85	16.05	15.85	15.85	4,500	-1.20(-7.04%)
Nov 09, 2007	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Nov 08, 2007	17.05	17.05	17.05	17.05	400	+0.85(+5.25%)
Nov 07, 2007	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Nov 06, 2007	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Nov 05, 2007	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Nov 02, 2007	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.