Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.56	49.83	48.42	49.83	19,624	+1.24(+2.56%)
Nov 29, 2022	48.49	48.58	48.49	48.58	977	-0.06(-0.13%)
Nov 28, 2022	49.00	49.00	48.55	48.65	2,336	-0.64(-1.30%)
Nov 25, 2022	49.19	49.29	49.19	49.29	1,847	+0.06(+0.13%)
Nov 23, 2022	49.16	49.23	49.16	49.23	1,209	+0.11(+0.22%)
Nov 22, 2022	48.80	49.12	48.79	49.12	16,007	+0.72(+1.48%)
Nov 21, 2022	48.28	48.43	48.28	48.40	3,486	-0.10(-0.20%)
Nov 18, 2022	48.45	48.62	48.33	48.50	5,470	+0.26(+0.54%)
Nov 17, 2022	47.91	48.36	47.91	48.24	6,229	-0.27(-0.55%)
Nov 16, 2022	48.63	48.70	48.49	48.51	7,708	-0.42(-0.85%)
Nov 15, 2022	49.20	49.20	48.79	48.92	3,735	+0.38(+0.79%)
Nov 14, 2022	48.90	49.14	48.54	48.54	9,881	-0.25(-0.52%)
Nov 11, 2022	48.59	48.79	48.48	48.79	3,657	+0.28(+0.58%)
Nov 10, 2022	48.08	48.51	47.94	48.51	1,150	+2.35(+5.10%)
Nov 09, 2022	46.77	46.77	46.16	46.16	3,218	-1.08(-2.29%)
Nov 08, 2022	47.28	47.54	47.23	47.24	2,394	+0.41(+0.88%)
Nov 07, 2022	46.22	46.84	46.22	46.83	7,993	+0.61(+1.32%)
Nov 04, 2022	46.02	46.53	45.59	46.22	38,457	+0.34(+0.75%)
Nov 03, 2022	45.64	46.15	45.64	45.88	7,247	-0.36(-0.77%)
Nov 02, 2022	47.13		46.23	46.23	24,379	-1.35(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.