Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.83	26.90	26.65	26.81	16,900	-0.39(-1.43%)
Nov 29, 2018	27.34	27.34	27.08	27.20	7,011	-0.06(-0.22%)
Nov 28, 2018	26.76	27.29	26.72	27.26	38,752	+0.43(+1.58%)
Nov 27, 2018	27.04	27.04	26.70	26.84	46,656	-1.56(-5.49%)
Nov 26, 2018	28.41	28.43	28.26	28.39	18,865	-0.03(-0.09%)
Nov 23, 2018	27.91	28.49	27.91	28.42	4,500	-0.60(-2.07%)
Nov 21, 2018		29.02	29.02	29.02	0	+0.29(+0.99%)
Nov 20, 2018	28.75	29.04	28.63	28.73	39,533	-0.97(-3.27%)
Nov 19, 2018	29.97	29.97	29.61	29.71	18,626	-0.26(-0.88%)
Nov 16, 2018	29.74	30.03	29.74	29.97	10,200	+0.14(+0.47%)
Nov 15, 2018	29.54	29.85	29.46	29.83	17,204	+0.15(+0.51%)
Nov 14, 2018	29.82	29.95	29.51	29.68	16,722	+0.16(+0.52%)
Nov 13, 2018	29.59	29.78	29.43	29.52	33,556	-0.14(-0.46%)
Nov 12, 2018	30.14	30.14	29.66	29.66	19,699	-0.70(-2.31%)
Nov 09, 2018	30.58	30.58	30.27	30.36	7,200	-1.08(-3.44%)
Nov 08, 2018	31.63	31.68	31.37	31.44	9,086	-0.38(-1.18%)
Nov 07, 2018	31.64	31.85	31.52	31.82	11,661	+0.18(+0.55%)
Nov 06, 2018	31.76	31.77	31.47	31.64	24,634	-0.29(-0.92%)
Nov 05, 2018	31.98	32.02	31.80	31.93	18,753	-0.44(-1.36%)
Nov 02, 2018	32.26	32.41	32.05	32.38	13,400	+0.51(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.