Veolia Environnement (OP: VEOEF )
33.58
+0.09
(+0.27%)
Streaming Delayed Price
Updated: 10:31 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | 30.80 | 118 | +0.57(+1.89%) | |||
| Nov 22, 2023 | 30.23 | 68 | -0.43(-1.40%) | |||
| Nov 20, 2023 | 30.66 | 0 | +0.60(+2.00%) | |||
| Nov 16, 2023 | 30.06 | 13 | +0.13(+0.44%) | |||
| Nov 15, 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 236 | -0.06(-0.19%) |
| Nov 14, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 234 | +1.21(+4.19%) |
| Nov 13, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 403 | -0.16(-0.55%) |
| Nov 10, 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 423 | +0.12(+0.43%) |
| Nov 06, 2023 | 28.82 | 12 | -0.43(-1.49%) | |||
| Nov 03, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 201 | +1.27(+4.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.