Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.60	19.60	19.19	19.50	2,329,828	-0.08(-0.41%)
Nov 27, 2020	19.61	19.74	19.50	19.58	1,062,704	-0.02(-0.09%)
Nov 25, 2020	19.70	19.84	19.53	19.59	1,858,262	-0.15(-0.76%)
Nov 24, 2020	19.60	19.80	19.44	19.74	2,791,960	+0.33(+1.68%)
Nov 23, 2020	20.02	20.12	19.35	19.42	4,169,713	-0.48(-2.40%)
Nov 20, 2020	19.89	20.00	19.72	19.89	1,889,265	-0.06(-0.31%)
Nov 19, 2020	19.61	19.96	19.51	19.96	2,365,501	+0.34(+1.71%)
Nov 18, 2020	20.09	20.11	19.53	19.62	3,908,954	-0.51(-2.55%)
Nov 17, 2020	20.44	20.59	20.11	20.13	2,047,065	-0.34(-1.68%)
Nov 16, 2020	20.27	20.49	20.08	20.48	2,336,061	+0.43(+2.16%)
Nov 13, 2020	20.34	20.50	20.04	20.04	1,866,635	-0.31(-1.52%)
Nov 12, 2020	20.74	20.84	20.20	20.35	3,772,629	-0.16(-0.78%)
Nov 11, 2020	20.17	20.55	19.90	20.51	4,181,909	+0.42(+2.07%)
Nov 10, 2020	19.85	20.25	19.58	20.10	3,495,997	+0.27(+1.38%)
Nov 09, 2020	20.33	20.42	19.70	19.82	4,929,952	+0.17(+0.85%)
Nov 06, 2020	19.55	20.88	19.41	19.66	4,862,507	+0.05(+0.27%)
Nov 05, 2020	19.70	20.08	18.95	19.60	7,028,354	+0.34(+1.79%)
Nov 04, 2020	19.69	19.94	19.18	19.26	8,879,677	-1.19(-5.83%)
Nov 03, 2020	19.79	20.64	19.62	20.45	4,891,184	+0.88(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.