Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.31	48.81	47.46	48.76	91,639	+0.44(+0.92%)
Nov 29, 2022	48.10	48.47	48.04	48.32	76,118	+0.36(+0.75%)
Nov 28, 2022	48.62	48.88	47.95	47.96	101,153	-0.92(-1.89%)
Nov 25, 2022	48.73	49.02	48.54	48.88	77,716	+0.28(+0.57%)
Nov 23, 2022	48.16	48.67	48.16	48.61	91,189	+0.45(+0.94%)
Nov 22, 2022	47.61	48.31	47.54	48.15	98,249	+0.86(+1.82%)
Nov 21, 2022	47.14	47.51	46.97	47.29	116,976	-0.59(-1.24%)
Nov 18, 2022	47.93	48.06	47.47	47.88	106,950	+0.54(+1.13%)
Nov 17, 2022	45.99	47.40	45.98	47.35	144,612	+0.55(+1.16%)
Nov 16, 2022	47.28	47.31	46.47	46.80	110,035	-0.58(-1.23%)
Nov 15, 2022	48.28	48.34	47.00	47.39	117,229	+0.03(+0.06%)
Nov 14, 2022	47.46	47.87	47.34	47.36	178,385	-0.14(-0.29%)
Nov 11, 2022	46.66	47.65	46.56	47.50	163,825	+2.04(+4.49%)
Nov 10, 2022	45.32	45.89	44.97	45.45	151,467	+2.74(+6.43%)
Nov 09, 2022	43.03	43.32	42.49	42.71	102,145	-0.84(-1.93%)
Nov 08, 2022	43.06	44.11	43.01	43.55	152,391	+0.83(+1.95%)
Nov 07, 2022	42.49	42.96	42.37	42.72	118,911	+0.58(+1.38%)
Nov 04, 2022	41.72	42.14	41.26	42.14	145,549	+1.36(+3.33%)
Nov 03, 2022	40.40	41.03	40.19	40.78	156,789	+0.12(+0.30%)
Nov 02, 2022	41.25		40.52	40.66	153,368	-0.83(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.