Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.66	13.83	13.56	13.78	319,100	+0.06(+0.44%)
Nov 29, 2018	13.75	13.80	13.40	13.72	394,843	-0.05(-0.36%)
Nov 28, 2018	13.64	13.94	13.41	13.77	506,747	+0.20(+1.47%)
Nov 27, 2018	13.58	13.62	13.29	13.57	703,973	-0.01(-0.07%)
Nov 26, 2018	13.48	13.81	13.48	13.58	570,234	+0.29(+2.18%)
Nov 23, 2018	13.59	13.64	13.27	13.29	229,300	-0.44(-3.20%)
Nov 21, 2018		13.73	13.73	13.73	0	+0.43(+3.23%)
Nov 20, 2018	13.86	14.10	13.21	13.30	1,693,063	-0.97(-6.80%)
Nov 19, 2018	14.96	15.17	14.26	14.27	1,185,174	-0.85(-5.62%)
Nov 16, 2018	15.35	15.54	14.85	15.12	916,000	-0.32(-2.07%)
Nov 15, 2018	15.74	15.79	15.18	15.44	909,041	-0.30(-1.91%)
Nov 14, 2018	16.01	16.13	15.70	15.74	900,136	-0.33(-2.05%)
Nov 13, 2018	16.56	16.56	15.99	16.07	690,843	-0.38(-2.31%)
Nov 12, 2018	16.70	16.97	16.39	16.45	1,040,299	-0.44(-2.61%)
Nov 09, 2018	16.72	17.12	16.47	16.89	2,431,300	+1.06(+6.70%)
Nov 08, 2018	15.87	16.16	15.80	15.83	586,597	-0.05(-0.31%)
Nov 07, 2018	15.79	16.33	15.79	15.88	483,792	+0.10(+0.63%)
Nov 06, 2018	15.50	15.89	15.48	15.78	963,103	+0.23(+1.48%)
Nov 05, 2018	15.39	15.62	15.21	15.55	569,765	+0.17(+1.11%)
Nov 02, 2018	15.07	15.39	15.07	15.38	486,200	+0.34(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.