Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.79	17.87	17.63	17.79	120,600	+0.00(+0.00%)
Nov 29, 2004	17.77	17.85	17.64	17.79	119,500	+0.01(+0.04%)
Nov 26, 2004	17.85	17.92	17.76	17.78	77,100	-0.05(-0.29%)
Nov 24, 2004	17.55	17.84	17.55	17.84	161,600	+0.36(+2.06%)
Nov 23, 2004	17.24	17.48	17.18	17.48	147,100	+0.28(+1.61%)
Nov 22, 2004	17.31	17.50	17.16	17.20	302,100	-0.11(-0.65%)
Nov 19, 2004	17.53	17.58	17.25	17.31	249,000	-0.26(-1.45%)
Nov 18, 2004	17.86	17.92	17.53	17.57	173,100	-0.29(-1.60%)
Nov 17, 2004	17.77	17.88	17.71	17.85	198,900	+0.19(+1.06%)
Nov 16, 2004	17.76	17.77	17.63	17.66	196,500	+0.03(+0.17%)
Nov 15, 2004	17.72	17.73	17.59	17.63	244,600	+0.05(+0.30%)
Nov 12, 2004	17.51	17.62	17.30	17.58	309,500	+0.34(+1.96%)
Nov 11, 2004	17.18	17.25	17.11	17.24	119,400	+0.14(+0.83%)
Nov 10, 2004	17.02	17.18	16.95	17.10	411,500	+0.05(+0.26%)
Nov 09, 2004	17.02	17.24	17.02	17.05	271,200	-0.12(-0.70%)
Nov 08, 2004	17.18	17.27	17.12	17.18	198,600	+0.00(+0.00%)
Nov 05, 2004	17.21	17.25	17.05	17.18	166,400	-0.03(-0.17%)
Nov 04, 2004	16.66	17.24	16.64	17.20	222,300	+0.60(+3.61%)
Nov 03, 2004	16.49	16.64	16.45	16.61	162,000	+0.30(+1.84%)
Nov 02, 2004	16.29	16.48	16.24	16.30	149,400	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.