Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	22.40	22.43	22.05	22.14	975,036	-0.06(-0.27%)
Nov 29, 2007	21.91	22.23	21.77	22.20	709,322	+0.15(+0.68%)
Nov 28, 2007	21.90	22.13	18.86	22.05	819,521	+0.36(+1.66%)
Nov 27, 2007	21.49	21.75	21.33	21.69	961,321	+0.34(+1.59%)
Nov 26, 2007	21.79	22.06	21.32	21.35	1,020,400	-0.49(-2.24%)
Nov 23, 2007	21.76	22.10	21.65	21.84	759,701	+0.17(+0.78%)
Nov 21, 2007	22.02	22.19	21.67	21.67	1,281,301	-0.49(-2.21%)
Nov 20, 2007	21.86	22.19	21.70	22.16	822,355	+0.25(+1.14%)
Nov 19, 2007	21.97	22.12	21.80	21.91	1,214,257	-0.18(-0.81%)
Nov 16, 2007	22.09	22.19	21.92	22.09	1,345,285	+0.03(+0.14%)
Nov 15, 2007	22.24	22.55	21.94	22.06	1,351,392	-0.24(-1.08%)
Nov 14, 2007	22.50	22.82	22.20	22.30	892,660	-0.13(-0.58%)
Nov 13, 2007	21.86	22.82	21.86	22.43	1,219,739	+0.45(+2.05%)
Nov 12, 2007	22.19	22.54	21.89	21.98	1,305,755	-0.21(-0.95%)
Nov 09, 2007	22.42	22.63	22.18	22.19	1,527,500	-0.26(-1.16%)
Nov 08, 2007	22.83	22.90	22.23	22.45	1,561,720	-0.19(-0.84%)
Nov 07, 2007	22.60	22.80	22.14	22.64	1,634,300	-0.34(-1.48%)
Nov 06, 2007	22.77	23.26	22.70	22.98	1,139,401	+0.19(+0.83%)
Nov 05, 2007	22.56	23.04	22.56	22.79	840,552	+0.01(+0.04%)
Nov 02, 2007	22.92	23.15	22.64	22.78	977,800	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.