Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.46	25.60	25.27	25.54	717,475	+0.13(+0.51%)
Nov 29, 2012	25.39	25.50	25.19	25.41	358,516	+0.11(+0.43%)
Nov 28, 2012	25.22	25.34	24.93	25.30	545,700	+0.10(+0.40%)
Nov 27, 2012	25.37	25.45	25.17	25.20	372,530	-0.23(-0.90%)
Nov 26, 2012	24.87	25.44	24.87	25.43	747,711	+0.50(+2.01%)
Nov 23, 2012	24.95	25.10	24.74	24.93	247,024	+0.06(+0.24%)
Nov 21, 2012	24.86	24.91	24.63	24.87	314,670	+0.05(+0.20%)
Nov 20, 2012	24.65	24.85	24.53	24.82	367,552	+0.15(+0.61%)
Nov 19, 2012	24.75	24.78	24.53	24.67	363,974	+0.07(+0.28%)
Nov 16, 2012	24.37	24.66	24.15	24.60	421,912	+0.22(+0.90%)
Nov 15, 2012	24.52	25.58	24.15	24.38	423,393	-0.16(-0.65%)
Nov 14, 2012	25.00	25.01	24.45	24.54	520,555	-0.50(-2.00%)
Nov 13, 2012	24.84	25.21	24.80	25.04	367,769	+0.13(+0.52%)
Nov 12, 2012	25.00	25.06	24.88	24.91	358,604	-0.05(-0.20%)
Nov 09, 2012	25.06	25.16	24.88	24.96	532,241	-0.20(-0.79%)
Nov 08, 2012	25.26	25.50	25.16	25.16	367,566	-0.08(-0.32%)
Nov 07, 2012	25.68	25.85	25.07	25.24	549,324	-0.64(-2.47%)
Nov 06, 2012	25.63	25.94	25.63	25.88	366,490	+0.24(+0.94%)
Nov 05, 2012	25.32	25.90	25.28	25.64	614,783	+0.36(+1.42%)
Nov 02, 2012	25.77	25.84	25.28	25.28	508,098	-0.42(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.