Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
37.42
38.04
37.33
37.99
531,821
+0.55(+1.47%)
Nov 29, 2017
36.73
37.54
36.73
37.44
487,609
+0.65(+1.77%)
Nov 28, 2017
36.67
36.82
36.60
36.79
318,745
+0.15(+0.41%)
Nov 27, 2017
36.60
36.78
36.53
36.64
369,249
+0.07(+0.19%)
Nov 24, 2017
36.57
36.80
36.49
36.57
153,820
+0.03(+0.08%)
Nov 22, 2017
36.44
36.59
36.24
36.54
327,493
+0.09(+0.25%)
Nov 21, 2017
36.29
36.47
36.27
36.45
323,555
+0.22(+0.61%)
Nov 20, 2017
36.45
36.48
36.08
36.23
468,977
-0.14(-0.38%)
Nov 17, 2017
36.43
36.58
36.09
36.37
398,664
-0.24(-0.66%)
Nov 16, 2017
36.55
36.71
36.31
36.61
406,445
-0.11(-0.30%)
Nov 15, 2017
37.22
37.30
36.70
36.72
544,934
-0.37(-1.00%)
Nov 14, 2017
36.47
37.12
36.44
37.09
651,345
+0.65(+1.78%)
Nov 13, 2017
35.94
36.52
35.78
36.44
668,603
+0.46(+1.28%)
Nov 10, 2017
36.10
36.17
35.95
35.98
390,881
-0.19(-0.53%)
Nov 09, 2017
36.50
36.62
36.12
36.17
568,394
-0.39(-1.07%)
Nov 08, 2017
36.25
36.59
36.17
36.56
514,043
+0.28(+0.77%)
Nov 07, 2017
36.07
36.33
36.02
36.28
389,712
+0.20(+0.55%)
Nov 06, 2017
36.01
36.26
35.93
36.08
588,632
+0.05(+0.14%)
Nov 03, 2017
35.87
36.20
35.83
36.03
597,948
+0.10(+0.28%)
Nov 02, 2017
35.65
36.08
35.51
35.93
546,882
+0.50(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.