Sun Communities (NY: SUI )

143.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 15.21 15.23 15.16 15.18 54,529 -0.04(-0.29%)
Nov 27, 2002 14.98 15.23 14.88 15.23 71,641 +0.24(+1.58%)
Nov 26, 2002 15.01 15.01 14.86 14.99 118,413 -0.02(-0.15%)
Nov 25, 2002 14.99 15.09 14.92 15.01 97,423 -0.02(-0.15%)
Nov 22, 2002 15.03 15.03 14.86 15.03 73,923 +0.04(+0.29%)
Nov 21, 2002 14.79 15.06 14.75 14.99 222,453 +0.26(+1.79%)
Nov 20, 2002 14.55 14.79 14.55 14.73 107,234 +0.18(+1.27%)
Nov 19, 2002 14.57 14.75 14.48 14.54 156,516 -0.05(-0.36%)
Nov 18, 2002 14.67 14.70 14.53 14.60 98,564 -0.14(-0.92%)
Nov 15, 2002 14.84 14.85 14.73 14.73 63,427 -0.08(-0.56%)
Nov 14, 2002 14.60 14.81 14.58 14.81 165,870 +0.20(+1.38%)
Nov 13, 2002 14.77 14.81 14.57 14.61 112,481 -0.10(-0.69%)
Nov 12, 2002 14.65 14.81 14.64 14.71 160,623 +0.11(+0.72%)
Nov 11, 2002 14.98 14.98 14.51 14.61 108,831 -0.34(-2.26%)
Nov 08, 2002 14.90 14.97 14.79 14.95 41,752 +0.04(+0.29%)
Nov 07, 2002 15.06 15.10 14.82 14.90 113,850 -0.20(-1.33%)
Nov 06, 2002 15.00 15.24 14.95 15.10 91,491 +0.14(+0.97%)
Nov 05, 2002 14.98 15.02 14.89 14.96 314,629 +0.00(+0.03%)
Nov 04, 2002 14.93 15.04 14.91 14.95 206,482 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.