Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.21	15.23	15.16	15.18	54,529	-0.04(-0.29%)
Nov 27, 2002	14.98	15.23	14.88	15.23	71,641	+0.24(+1.58%)
Nov 26, 2002	15.01	15.01	14.86	14.99	118,413	-0.02(-0.15%)
Nov 25, 2002	14.99	15.09	14.92	15.01	97,423	-0.02(-0.15%)
Nov 22, 2002	15.03	15.03	14.86	15.03	73,923	+0.04(+0.29%)
Nov 21, 2002	14.79	15.06	14.75	14.99	222,453	+0.26(+1.79%)
Nov 20, 2002	14.55	14.79	14.55	14.73	107,234	+0.18(+1.27%)
Nov 19, 2002	14.57	14.75	14.48	14.54	156,516	-0.05(-0.36%)
Nov 18, 2002	14.67	14.70	14.53	14.60	98,564	-0.14(-0.92%)
Nov 15, 2002	14.84	14.85	14.73	14.73	63,427	-0.08(-0.56%)
Nov 14, 2002	14.60	14.81	14.58	14.81	165,870	+0.20(+1.38%)
Nov 13, 2002	14.77	14.81	14.57	14.61	112,481	-0.10(-0.69%)
Nov 12, 2002	14.65	14.81	14.64	14.71	160,623	+0.11(+0.72%)
Nov 11, 2002	14.98	14.98	14.51	14.61	108,831	-0.34(-2.26%)
Nov 08, 2002	14.90	14.97	14.79	14.95	41,752	+0.04(+0.29%)
Nov 07, 2002	15.06	15.10	14.82	14.90	113,850	-0.20(-1.33%)
Nov 06, 2002	15.00	15.24	14.95	15.10	91,491	+0.14(+0.97%)
Nov 05, 2002	14.98	15.02	14.89	14.96	314,629	+0.00(+0.03%)
Nov 04, 2002	14.93	15.04	14.91	14.95	206,482	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.