Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.47	16.50	16.44	16.45	27,607	+0.01(+0.08%)
Nov 26, 2003	16.44	16.50	16.28	16.44	130,506	+0.00(+0.00%)
Nov 25, 2003	16.42	16.49	16.37	16.44	79,170	-0.04(-0.27%)
Nov 24, 2003	16.37	16.69	16.32	16.48	77,801	+0.15(+0.94%)
Nov 21, 2003	16.30	16.31	16.22	16.33	102,899	+0.07(+0.40%)
Nov 20, 2003	16.26	16.26	16.10	16.26	143,511	-0.07(-0.43%)
Nov 19, 2003	16.28	16.39	16.28	16.33	96,282	+0.05(+0.30%)
Nov 18, 2003	16.21	16.25	16.21	16.28	772,086	+0.07(+0.41%)
Nov 17, 2003	16.16	16.24	16.15	16.22	133,016	-0.21(-1.25%)
Nov 14, 2003	16.38	16.55	16.38	16.42	181,613	-0.07(-0.40%)
Nov 13, 2003	16.45	16.49	16.28	16.49	163,132	+0.03(+0.19%)
Nov 12, 2003	16.17	16.46	16.17	16.46	83,277	+0.26(+1.62%)
Nov 11, 2003	16.26	16.26	16.09	16.19	483,922	-0.03(-0.16%)
Nov 10, 2003	16.21	16.30	16.21	16.22	303,906	-0.04(-0.24%)
Nov 07, 2003	16.10	16.27	16.03	16.26	586,137	+0.18(+1.09%)
Nov 06, 2003	15.99	16.11	15.93	16.09	145,336	+0.22(+1.38%)
Nov 05, 2003	16.04	15.87	15.68	15.87	234,774	-0.22(-1.36%)
Nov 04, 2003	16.04	16.09	15.98	16.09	133,700	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.