Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.650
9.820
9.650
9.800
17,461
+0.43(+4.59%)
Nov 29, 2016
9.290
9.420
9.290
9.370
10,482
-0.13(-1.37%)
Nov 28, 2016
9.660
9.660
9.500
9.500
12,473
-0.12(-1.25%)
Nov 25, 2016
9.537
9.750
9.537
9.620
3,094
+0.00(+0.00%)
Nov 23, 2016
9.620
9.620
9.620
0
+0.04(+0.42%)
Nov 22, 2016
9.510
9.610
9.510
9.580
13,903
+0.06(+0.63%)
Nov 21, 2016
9.430
9.580
9.430
9.520
13,858
+0.17(+1.86%)
Nov 18, 2016
9.330
9.360
9.290
9.346
2,282
-0.00(-0.03%)
Nov 17, 2016
9.460
9.480
9.290
9.349
15,777
-0.07(-0.75%)
Nov 16, 2016
9.480
9.540
9.390
9.420
9,382
-0.07(-0.77%)
Nov 15, 2016
9.470
9.605
9.420
9.493
14,645
+0.01(+0.14%)
Nov 14, 2016
9.570
9.572
9.210
9.480
39,854
-0.15(-1.56%)
Nov 11, 2016
9.670
9.680
9.530
9.630
33,259
-0.08(-0.82%)
Nov 10, 2016
9.570
9.730
9.570
9.710
31,576
+0.13(+1.33%)
Nov 09, 2016
9.250
9.600
9.250
9.583
17,137
+0.29(+3.15%)
Nov 08, 2016
9.010
9.440
9.010
9.290
41,274
+0.26(+2.88%)
Nov 07, 2016
8.940
9.030
8.940
9.030
3,723
+0.12(+1.35%)
Nov 04, 2016
8.880
8.970
8.860
8.910
7,715
-0.06(-0.67%)
Nov 03, 2016
9.040
9.040
8.890
8.970
12,632
-0.05(-0.55%)
Nov 02, 2016
9.110
9.110
8.940
9.020
20,887
-0.17(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.