Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
5.656
5.656
5.569
5.579
2,994
-0.05(-0.86%)
Nov 27, 2019
5.686
5.701
5.569
5.627
10,840
-0.05(-0.85%)
Nov 26, 2019
5.695
5.831
5.632
5.676
53,987
-0.02(-0.34%)
Nov 25, 2019
5.627
5.695
5.627
5.695
15,917
+0.04(+0.68%)
Nov 22, 2019
5.627
5.686
5.614
5.656
5,162
+0.02(+0.34%)
Nov 21, 2019
5.550
5.705
5.531
5.637
13,579
+0.11(+2.00%)
Nov 20, 2019
5.472
5.560
5.453
5.527
4,272
+0.03(+0.46%)
Nov 19, 2019
5.579
5.579
5.472
5.501
5,185
-0.14(-2.41%)
Nov 18, 2019
5.705
5.705
5.608
5.637
8,006
-0.11(-1.85%)
Nov 15, 2019
5.724
5.753
5.689
5.744
6,814
+0.13(+2.24%)
Nov 14, 2019
5.589
5.695
5.589
5.618
27,376
-0.04(-0.63%)
Nov 13, 2019
5.685
5.724
5.647
5.654
11,981
-0.08(-1.39%)
Nov 12, 2019
5.685
5.753
5.685
5.733
3,242
+0.02(+0.34%)
Nov 11, 2019
5.705
5.714
5.676
5.714
3,084
-0.04(-0.67%)
Nov 08, 2019
5.676
5.753
5.676
5.753
13,098
+0.02(+0.33%)
Nov 07, 2019
5.743
5.791
5.734
5.734
5,448
-0.01(-0.16%)
Nov 06, 2019
5.830
5.830
5.743
5.743
15,135
-0.05(-0.83%)
Nov 05, 2019
5.781
5.868
5.743
5.791
54,313
+0.00(+0.00%)
Nov 04, 2019
5.676
5.810
5.676
5.791
9,922
+0.14(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.