Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.91	41.98	41.80	41.83	32,947	-0.31(-0.74%)
Nov 27, 2019	42.00	42.15	41.90	42.15	47,673	+0.28(+0.66%)
Nov 26, 2019	42.00	42.00	41.79	41.87	155,942	-0.17(-0.42%)
Nov 25, 2019	41.47	42.04	41.44	42.04	76,218	+0.75(+1.81%)
Nov 22, 2019	41.25	41.36	41.05	41.30	56,572	+0.19(+0.46%)
Nov 21, 2019	40.96	41.23	40.91	41.11	45,397	+0.00(+0.00%)
Nov 20, 2019	41.26	41.50	40.92	41.11	74,080	-0.30(-0.73%)
Nov 19, 2019	41.61	41.61	41.16	41.41	99,611	-0.10(-0.25%)
Nov 18, 2019	41.66	41.66	41.33	41.51	115,227	-0.20(-0.48%)
Nov 15, 2019	41.65	41.76	41.49	41.71	595,172	+0.43(+1.05%)
Nov 14, 2019	41.11	41.35	41.11	41.28	74,979	+0.05(+0.11%)
Nov 13, 2019	41.14	41.32	41.07	41.23	43,478	-0.20(-0.48%)
Nov 12, 2019	41.47	41.67	41.30	41.43	122,609	+0.08(+0.18%)
Nov 11, 2019	41.15	41.40	41.04	41.35	131,037	-0.11(-0.27%)
Nov 08, 2019	41.13	41.47	40.94	41.47	100,961	+0.16(+0.39%)
Nov 07, 2019	41.45	41.55	41.19	41.31	226,942	+0.25(+0.62%)
Nov 06, 2019	41.52	41.52	40.94	41.05	134,742	-0.39(-0.93%)
Nov 05, 2019	41.51	41.77	41.44	41.44	126,855	+0.03(+0.08%)
Nov 04, 2019	41.13	41.43	41.11	41.41	371,519	+0.65(+1.59%)
Nov 01, 2019	40.21	40.76	40.15	40.76	62,292	+0.80(+2.01%)
Oct 31, 2019	40.17	40.17	39.52	39.96	191,474	-0.35(-0.87%)
Oct 30, 2019	40.27	40.32	40.06	40.31	68,870	-0.08(-0.21%)
Oct 29, 2019	40.38	40.55	40.33	40.39	42,889	-0.12(-0.30%)
Oct 28, 2019	40.49	40.58	40.42	40.51	317,350	+0.41(+1.01%)
Oct 25, 2019	39.64	40.17	39.63	40.11	57,525	+0.41(+1.02%)
Oct 24, 2019	39.70	39.80	39.42	39.70	38,984	+0.27(+0.69%)
Oct 23, 2019	39.13	39.53	38.97	39.43	85,981	+0.09(+0.24%)
Oct 22, 2019	39.54	39.59	39.33	39.33	20,920	-0.11(-0.29%)
Oct 21, 2019	39.17	39.49	39.17	39.45	25,567	+0.53(+1.36%)
Oct 18, 2019	39.20	39.33	38.74	38.92	1,133,877	-0.37(-0.94%)
Oct 17, 2019	39.46	39.54	39.19	39.29	11,553	+0.12(+0.31%)
Oct 16, 2019	39.35	39.46	39.14	39.16	35,017	-0.39(-0.98%)
Oct 15, 2019	39.05	39.66	39.05	39.55	24,241	+0.59(+1.53%)
Oct 14, 2019	38.79	39.00	38.73	38.96	8,091	-0.01(-0.02%)
Oct 11, 2019	38.69	39.31	38.69	38.97	422,277	+0.93(+2.43%)
Oct 10, 2019	37.68	38.22	37.67	38.04	82,670	+0.39(+1.03%)
Oct 09, 2019	37.63	37.82	37.53	37.65	86,577	+0.47(+1.27%)
Oct 08, 2019	37.75	37.75	37.18	37.18	118,663	-0.98(-2.57%)
Oct 07, 2019	38.29	38.50	38.16	38.16	52,645	-0.24(-0.61%)
Oct 04, 2019	38.12	38.40	37.99	38.40	21,293	+0.40(+1.04%)
Oct 03, 2019	37.46	38.00	36.95	38.00	116,206	+0.47(+1.26%)
Oct 02, 2019	37.88	37.91	37.35	37.53	112,335	-0.76(-2.00%)
Oct 01, 2019	39.21	39.37	38.26	38.30	314,942	-0.73(-1.86%)
Sep 30, 2019	38.86	39.10	38.79	39.02	90,946	+0.25(+0.64%)
Sep 27, 2019	39.31	39.41	38.62	38.78	50,003	-0.45(-1.16%)
Sep 26, 2019	39.46	39.46	39.08	39.23	82,458	-0.25(-0.65%)
Sep 25, 2019	39.09	39.56	38.70	39.48	38,173	+0.43(+1.11%)
Sep 24, 2019	39.88	39.88	38.91	39.05	96,522	-0.66(-1.66%)
Sep 23, 2019	39.49	39.80	39.49	39.71	135,712	+0.06(+0.14%)
Sep 20, 2019	40.08	40.14	39.63	39.65	241,073	-0.33(-0.83%)
Sep 19, 2019	40.31	40.39	39.98	39.99	91,910	-0.19(-0.46%)
Sep 18, 2019	40.29	40.29	39.73	40.17	60,842	-0.27(-0.67%)
Sep 17, 2019	40.54	40.54	40.17	40.44	304,554	-0.22(-0.53%)
Sep 16, 2019	40.36	40.71	40.36	40.66	347,294	+0.30(+0.75%)
Sep 13, 2019	40.39	40.51	40.26	40.36	65,795	+0.14(+0.35%)
Sep 12, 2019	40.36	40.58	40.07	40.22	78,487	-0.07(-0.18%)
Sep 11, 2019	40.03	40.30	39.72	40.29	56,468	+0.49(+1.22%)
Sep 10, 2019	39.48	39.81	39.25	39.81	39,551	+0.27(+0.69%)
Sep 09, 2019	39.33	39.55	39.24	39.53	103,473	+0.41(+1.06%)
Sep 06, 2019	39.22	39.26	38.97	39.12	363,416	-0.03(-0.07%)
Sep 05, 2019	38.62	39.29	38.62	39.15	97,477	+1.02(+2.66%)
Sep 04, 2019	37.90	38.13	37.90	38.13	32,560	+0.69(+1.83%)
Sep 03, 2019	37.61	37.74	37.25	37.44	230,418	-0.57(-1.51%)
Aug 30, 2019	38.22	38.32	37.80	38.02	68,133	+0.06(+0.15%)
Aug 29, 2019	37.72	38.05	37.72	37.96	25,060	+0.73(+1.97%)
Aug 28, 2019	36.70	37.27	36.56	37.23	27,727	+0.35(+0.94%)
Aug 27, 2019	37.35	37.38	36.76	36.88	38,101	-0.18(-0.48%)
Aug 26, 2019	37.22	37.22	36.93	37.06	42,904	+0.24(+0.64%)
Aug 23, 2019	37.81	38.02	36.66	36.82	93,219	-1.30(-3.41%)
Aug 22, 2019	38.31	38.31	37.91	38.12	31,547	+0.01(+0.02%)
Aug 21, 2019	38.10	38.26	38.00	38.11	51,223	+0.41(+1.10%)
Aug 20, 2019	37.87	37.92	37.65	37.70	34,212	-0.33(-0.87%)
Aug 19, 2019	37.95	38.12	37.83	38.03	54,584	+0.69(+1.84%)
Aug 16, 2019	37.01	37.41	37.01	37.34	48,257	+0.62(+1.69%)
Aug 15, 2019	36.87	36.90	36.43	36.72	55,694	-0.02(-0.05%)
Aug 14, 2019	37.35	37.35	36.63	36.74	59,569	-1.40(-3.68%)
Aug 13, 2019	37.56	38.51	37.48	38.14	45,558	+0.70(+1.86%)
Aug 12, 2019	37.74	37.75	37.30	37.44	93,259	-0.68(-1.78%)
Aug 09, 2019	38.51	38.51	37.90	38.12	85,672	-0.74(-1.91%)
Aug 08, 2019	38.17	38.86	38.13	38.86	142,179	+1.01(+2.66%)
Aug 07, 2019	37.26	37.93	37.16	37.86	182,177	+0.02(+0.06%)
Aug 06, 2019	37.85	38.05	37.42	37.83	363,697	+0.46(+1.24%)
Aug 05, 2019	38.19	38.19	37.05	37.37	218,434	-1.43(-3.68%)
Aug 02, 2019	39.25	39.25	38.55	38.80	149,448	-0.71(-1.79%)
Aug 01, 2019	40.24	40.58	39.24	39.50	470,159	-0.89(-2.21%)
Jul 31, 2019	40.97	40.98	39.97	40.40	67,067	-0.58(-1.43%)
Jul 30, 2019	40.60	41.00	40.60	40.98	13,932	-0.07(-0.16%)
Jul 29, 2019	41.37	41.37	40.77	41.05	41,561	-0.22(-0.52%)
Jul 26, 2019	41.34	41.35	41.22	41.26	42,517	+0.19(+0.46%)
Jul 25, 2019	41.58	41.58	40.99	41.08	97,249	-0.72(-1.71%)
Jul 24, 2019	41.31	41.84	41.31	41.79	47,188	+0.52(+1.25%)
Jul 23, 2019	41.03	41.28	40.95	41.27	26,843	+0.45(+1.11%)
Jul 22, 2019	40.69	40.89	40.69	40.82	39,419	+0.24(+0.58%)
Jul 19, 2019	40.94	40.94	40.59	40.59	17,963	-0.09(-0.23%)
Jul 18, 2019	40.37	40.74	40.37	40.68	43,381	+0.11(+0.28%)
Jul 17, 2019	40.90	40.90	40.57	40.57	28,929	-0.28(-0.69%)
Jul 16, 2019	41.05	41.15	40.83	40.85	12,669	-0.25(-0.62%)
Jul 15, 2019	41.23	41.23	41.05	41.10	12,180	-0.04(-0.09%)
Jul 12, 2019	40.84	41.14	40.84	41.14	90,668	+0.36(+0.88%)
Jul 11, 2019	40.80	40.82	40.58	40.78	32,694	+0.09(+0.23%)
Jul 10, 2019	40.76	41.02	40.64	40.69	31,756	+0.19(+0.46%)
Jul 09, 2019	40.08	40.52	40.08	40.50	46,595	+0.19(+0.47%)
Jul 08, 2019	40.44	40.52	40.24	40.31	39,288	-0.36(-0.88%)
Jul 05, 2019	40.60	40.69	40.26	40.67	37,415	-0.04(-0.09%)
Jul 03, 2019	40.61	40.71	40.55	40.71	37,308	+0.20(+0.49%)
Jul 02, 2019	40.65	40.65	40.37	40.51	60,134	-0.19(-0.46%)
Jul 01, 2019	41.13	41.18	40.52	40.70	100,741	+0.45(+1.12%)
Jun 28, 2019	40.09	40.28	39.93	40.25	63,775	+0.35(+0.87%)
Jun 27, 2019	39.70	39.97	39.70	39.90	801,395	+0.33(+0.83%)
Jun 26, 2019	39.47	39.67	39.47	39.57	266,253	+0.49(+1.25%)
Jun 25, 2019	39.47	39.51	39.06	39.08	28,556	-0.50(-1.26%)
Jun 24, 2019	39.67	39.80	39.53	39.58	291,779	-0.07(-0.19%)
Jun 21, 2019	39.76	39.87	39.64	39.65	49,900	-0.21(-0.52%)
Jun 20, 2019	39.99	40.04	39.56	39.86	132,321	+0.51(+1.28%)
Jun 19, 2019	39.32	39.44	39.17	39.35	403,315	+0.16(+0.41%)
Jun 18, 2019	38.74	39.50	38.74	39.19	414,577	+0.82(+2.15%)
Jun 17, 2019	38.29	38.56	38.28	38.37	164,022	+0.05(+0.12%)
Jun 14, 2019	38.47	38.47	38.28	38.32	575,724	-0.39(-1.02%)
Jun 13, 2019	38.59	38.72	38.51	38.72	409,588	+0.35(+0.90%)
Jun 12, 2019	38.60	38.60	38.33	38.37	656,877	-0.39(-1.00%)
Jun 11, 2019	39.14	39.22	38.66	38.76	25,348	-0.02(-0.06%)
Jun 10, 2019	38.67	39.13	38.67	38.78	405,510	+0.41(+1.07%)
Jun 07, 2019	38.14	38.51	38.14	38.37	196,502	+0.41(+1.08%)
Jun 06, 2019	37.74	38.08	37.58	37.96	65,956	+0.25(+0.67%)
Jun 05, 2019	37.85	37.85	37.26	37.71	374,009	+0.11(+0.30%)
Jun 04, 2019	36.80	37.59	36.74	37.59	429,640	+1.30(+3.58%)
Jun 03, 2019	36.59	36.79	36.12	36.29	399,558	-0.21(-0.56%)
May 31, 2019	36.70	36.86	36.50	36.50	433,716	-0.76(-2.03%)
May 30, 2019	37.51	37.60	37.10	37.26	81,231	-0.02(-0.05%)
May 29, 2019	37.18	37.43	36.97	37.28	41,003	-0.21(-0.55%)
May 28, 2019	37.87	38.03	37.48	37.48	19,762	-0.27(-0.72%)
May 24, 2019	37.92	38.02	37.68	37.75	23,935	+0.12(+0.32%)
May 23, 2019	37.90	37.90	37.41	37.63	98,210	-0.79(-2.05%)
May 22, 2019	38.59	38.87	38.42	38.42	640,810	-0.46(-1.18%)
May 21, 2019	38.62	38.94	38.61	38.88	4,806,014	+0.63(+1.64%)
May 20, 2019	38.27	38.45	38.09	38.25	351,225	-0.52(-1.35%)
May 17, 2019	38.88	39.37	38.73	38.77	69,881	-0.54(-1.38%)
May 16, 2019	39.16	39.56	39.16	39.32	46,204	+0.27(+0.70%)
May 15, 2019	38.41	39.18	38.38	39.04	68,826	+0.27(+0.70%)
May 14, 2019	38.38	39.01	38.36	38.77	67,890	+0.67(+1.77%)
May 13, 2019	38.71	38.73	38.00	38.10	423,738	-1.66(-4.17%)
May 10, 2019	39.48	39.89	38.86	39.76	46,053	+0.01(+0.02%)
May 09, 2019	39.46	39.81	39.00	39.75	81,715	-0.18(-0.45%)
May 08, 2019	39.89	40.25	39.84	39.92	53,108	-0.07(-0.19%)
May 07, 2019	40.36	40.48	39.62	40.00	64,989	-0.87(-2.13%)
May 06, 2019	40.25	40.95	40.13	40.87	102,815	-0.39(-0.95%)
May 03, 2019	40.86	41.27	40.86	41.26	58,021	+0.46(+1.12%)
May 02, 2019	40.78	41.09	40.48	40.80	248,105	-0.12(-0.30%)
May 01, 2019	41.60	41.60	40.93	40.93	90,606	-0.40(-0.97%)
Apr 30, 2019	41.29	41.33	40.95	41.33	50,166	+0.03(+0.07%)
Apr 29, 2019	41.29	41.41	41.22	41.30	113,374	+0.07(+0.18%)
Apr 26, 2019	40.90	41.22	40.66	41.22	83,559	+0.09(+0.23%)
Apr 25, 2019	41.44	41.44	40.92	41.13	57,524	-0.33(-0.79%)
Apr 24, 2019	41.53	41.63	41.45	41.46	64,725	-0.04(-0.09%)
Apr 23, 2019	41.21	41.53	41.19	41.50	78,799	+0.39(+0.96%)
Apr 22, 2019	40.92	41.12	40.85	41.10	84,084	+0.09(+0.23%)
Apr 18, 2019	41.01	41.03	40.71	41.01	73,087	+0.13(+0.32%)
Apr 17, 2019	41.37	41.37	40.81	40.88	56,418	-0.29(-0.70%)
Apr 16, 2019	41.11	41.23	41.05	41.17	53,008	+0.27(+0.66%)
Apr 15, 2019	41.11	41.13	40.83	40.90	40,550	-0.25(-0.61%)
Apr 12, 2019	41.09	41.18	40.99	41.15	64,859	+0.59(+1.45%)
Apr 11, 2019	40.60	40.64	40.42	40.56	59,527	+0.02(+0.05%)
Apr 10, 2019	40.20	40.54	40.20	40.54	94,617	+0.42(+1.05%)
Apr 09, 2019	40.38	40.38	40.05	40.12	109,690	-0.50(-1.22%)
Apr 08, 2019	40.49	40.63	40.29	40.62	306,557	+0.06(+0.14%)
Apr 05, 2019	40.40	40.59	40.40	40.56	89,115	+0.32(+0.79%)
Apr 04, 2019	40.23	40.33	39.96	40.24	241,444	+0.00(+0.00%)
Apr 03, 2019	40.22	40.53	40.11	40.24	109,715	+0.36(+0.89%)
Apr 02, 2019	39.83	39.93	39.72	39.89	91,247	+0.10(+0.26%)
Apr 01, 2019	39.36	39.81	39.36	39.78	326,501	+0.88(+2.26%)
Mar 29, 2019	38.93	38.97	38.77	38.90	151,731	+0.40(+1.05%)
Mar 28, 2019	38.38	38.57	38.20	38.50	76,620	+0.26(+0.69%)
Mar 27, 2019	38.62	38.76	37.97	38.24	89,152	-0.41(-1.07%)
Mar 26, 2019	38.74	38.93	38.41	38.65	109,815	+0.35(+0.90%)
Mar 25, 2019	38.29	38.49	38.02	38.30	328,548	-0.11(-0.29%)
Mar 22, 2019	39.48	39.48	38.41	38.42	150,342	-1.37(-3.43%)
Mar 21, 2019	38.96	39.89	38.96	39.78	142,324	+0.84(+2.16%)
Mar 20, 2019	39.03	39.25	38.69	38.94	100,244	-0.17(-0.43%)
Mar 19, 2019	39.23	39.37	38.96	39.11	257,347	+0.10(+0.26%)
Mar 18, 2019	39.04	39.13	38.80	39.01	50,727	+0.15(+0.38%)
Mar 15, 2019	38.65	38.98	38.65	38.86	46,960	+0.34(+0.87%)
Mar 14, 2019	38.72	38.72	38.46	38.52	81,787	-0.12(-0.31%)
Mar 13, 2019	38.56	38.82	38.48	38.65	98,621	+0.34(+0.88%)
Mar 12, 2019	38.19	38.42	38.14	38.31	92,830	+0.17(+0.44%)
Mar 11, 2019	37.51	38.14	37.51	38.14	484,193	+0.72(+1.92%)
Mar 08, 2019	37.14	37.42	36.99	37.42	121,947	-0.16(-0.42%)
Mar 07, 2019	37.97	37.97	37.41	37.58	194,577	-0.46(-1.20%)
Mar 06, 2019	38.46	38.46	37.99	38.04	124,306	-0.54(-1.41%)
Mar 05, 2019	38.78	38.78	38.54	38.58	62,345	-0.26(-0.67%)
Mar 04, 2019	39.31	39.35	38.39	38.84	294,021	-0.24(-0.62%)
Mar 01, 2019	39.03	39.20	38.78	39.09	88,786	+0.38(+0.99%)
Feb 28, 2019	38.85	38.88	38.64	38.70	738,870	-0.30(-0.77%)
Feb 27, 2019	38.95	39.05	38.67	39.00	727,030	-0.04(-0.10%)
Feb 26, 2019	38.97	39.21	38.97	39.04	4,758,306	-0.11(-0.29%)
Feb 25, 2019	39.25	39.48	39.14	39.15	31,121	+0.20(+0.50%)
Feb 22, 2019	38.82	38.98	38.76	38.95	42,146	+0.38(+0.98%)
Feb 21, 2019	38.84	38.84	38.44	38.58	77,151	-0.33(-0.85%)
Feb 20, 2019	38.75	39.03	38.75	38.91	44,554	+0.21(+0.53%)
Feb 19, 2019	38.45	38.81	38.43	38.70	17,970	+0.15(+0.39%)
Feb 15, 2019	38.52	38.62	38.43	38.55	24,389	+0.32(+0.83%)
Feb 14, 2019	38.03	38.40	38.03	38.23	208,915	-0.02(-0.05%)
Feb 13, 2019	38.25	38.42	38.22	38.25	54,309	+0.19(+0.49%)
Feb 12, 2019	37.72	38.15	37.72	38.07	52,917	+0.71(+1.90%)
Feb 11, 2019	37.36	37.48	37.24	37.36	279,597	+0.13(+0.35%)
Feb 08, 2019	36.83	37.22	36.66	37.22	56,801	+0.12(+0.33%)
Feb 07, 2019	37.46	37.51	36.86	37.10	58,520	-0.72(-1.90%)
Feb 06, 2019	37.79	37.95	37.76	37.82	73,002	+0.06(+0.15%)
Feb 05, 2019	37.66	37.86	37.63	37.77	45,867	+0.13(+0.35%)
Feb 04, 2019	37.49	37.64	37.34	37.64	300,016	+0.19(+0.50%)
Feb 01, 2019	37.32	37.61	37.22	37.45	81,084	+0.19(+0.50%)
Jan 31, 2019	36.94	37.39	36.94	37.26	131,544	+0.24(+0.66%)
Jan 30, 2019	36.66	37.15	36.35	37.02	130,958	+0.71(+1.96%)
Jan 29, 2019	36.65	36.65	36.29	36.31	71,699	-0.22(-0.59%)
Jan 28, 2019	36.40	36.63	36.26	36.52	64,054	-0.52(-1.41%)
Jan 25, 2019	36.68	37.10	36.66	37.05	228,384	+0.73(+2.01%)
Jan 24, 2019	35.86	36.40	35.86	36.32	37,216	+0.66(+1.86%)
Jan 23, 2019	36.07	36.13	35.30	35.65	212,093	-0.21(-0.57%)
Jan 22, 2019	36.39	36.39	35.65	35.86	262,230	-0.89(-2.42%)
Jan 18, 2019	36.45	36.85	36.21	36.75	273,098	+0.73(+2.01%)
Jan 17, 2019	35.44	36.22	35.37	36.02	145,941	+0.37(+1.03%)
Jan 16, 2019	35.58	35.84	35.55	35.65	142,648	+0.16(+0.45%)
Jan 15, 2019	35.36	35.53	35.24	35.49	120,343	+0.37(+1.06%)
Jan 14, 2019	35.05	35.28	35.02	35.12	247,903	-0.31(-0.87%)
Jan 11, 2019	35.16	35.51	35.06	35.43	500,626	-0.03(-0.08%)
Jan 10, 2019	34.94	35.47	34.81	35.46	211,922	+0.32(+0.90%)
Jan 09, 2019	34.84	35.31	34.81	35.14	149,833	+0.50(+1.46%)
Jan 08, 2019	34.84	34.84	34.14	34.64	225,670	+0.34(+0.98%)
Jan 07, 2019	33.79	34.52	33.59	34.30	123,521	+0.61(+1.80%)
Jan 04, 2019	32.93	33.78	32.75	33.69	386,701	+1.62(+5.04%)
Jan 03, 2019	32.90	32.90	32.03	32.07	209,701	-1.16(-3.49%)
Jan 02, 2019	32.28	33.36	32.28	33.23	127,636	+0.24(+0.74%)
Dec 31, 2018	33.02	33.15	32.64	32.99	255,982	+0.23(+0.71%)
Dec 28, 2018	33.03	33.26	32.53	32.76	237,583	-0.10(-0.31%)
Dec 27, 2018	31.88	32.86	31.56	32.86	434,666	+0.38(+1.18%)
Dec 26, 2018	30.95	32.49	30.56	32.48	259,260	+1.85(+6.04%)
Dec 24, 2018	31.19	31.40	30.62	30.62	157,889	-0.77(-2.44%)
Dec 21, 2018	32.37	32.65	31.32	31.39	424,246	-0.87(-2.68%)
Dec 20, 2018	32.61	32.98	31.87	32.26	314,147	-0.49(-1.51%)
Dec 19, 2018	33.65	34.22	32.58	32.75	235,000	-0.92(-2.73%)
Dec 18, 2018	33.83	34.09	33.48	33.67	96,175	+0.18(+0.55%)
Dec 17, 2018	34.04	34.43	33.25	33.49	127,470	-0.72(-2.11%)
Dec 14, 2018	34.39	34.79	34.14	34.21	78,699	-0.65(-1.87%)
Dec 13, 2018	35.24	35.31	34.73	34.86	229,328	-0.26(-0.74%)
Dec 12, 2018	35.35	35.74	35.12	35.12	106,723	+0.33(+0.96%)
Dec 11, 2018	35.51	35.51	34.55	34.79	107,375	-0.06(-0.16%)
Dec 10, 2018	34.71	34.94	34.12	34.84	88,158	+0.02(+0.05%)
Dec 07, 2018	35.99	36.28	34.67	34.82	134,928	-1.19(-3.31%)
Dec 06, 2018	35.33	36.01	34.96	36.01	141,539	-0.18(-0.49%)
Dec 04, 2018	37.75	37.75	36.13	36.19	82,247	-1.72(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.