Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.34	32.44	32.27	32.30	624,194	-0.04(-0.11%)
Nov 29, 2012	32.12	32.37	32.12	32.34	190,377	+0.22(+0.69%)
Nov 28, 2012	31.85	32.14	31.79	32.12	45,099	+0.09(+0.28%)
Nov 27, 2012	32.13	32.20	32.00	32.03	27,998	-0.13(-0.41%)
Nov 26, 2012	32.04	32.17	31.97	32.16	20,869	+0.12(+0.39%)
Nov 23, 2012	31.87	32.09	31.87	32.03	26,046	+0.53(+1.68%)
Nov 21, 2012	31.64	31.64	31.46	31.51	25,157	-0.17(-0.53%)
Nov 20, 2012	31.59	31.73	31.54	31.67	39,353	-0.10(-0.32%)
Nov 19, 2012	31.67	31.84	31.66	31.78	60,106	+0.30(+0.96%)
Nov 16, 2012	31.46	31.55	31.25	31.48	74,723	+0.02(+0.07%)
Nov 15, 2012	31.43	31.57	31.36	31.45	89,425	+0.21(+0.66%)
Nov 14, 2012	31.79	31.79	31.22	31.25	247,696	-0.48(-1.51%)
Nov 13, 2012	31.72	31.90	31.59	31.73	27,965	-0.38(-1.19%)
Nov 12, 2012	32.12	32.17	32.01	32.11	42,917	+0.16(+0.51%)
Nov 09, 2012	31.93	32.24	31.90	31.95	22,859	+0.10(+0.32%)
Nov 08, 2012	32.03	32.13	31.73	31.84	26,062	-0.12(-0.37%)
Nov 07, 2012	32.11	32.14	31.81	31.96	64,998	-0.33(-1.02%)
Nov 06, 2012	32.20	32.44	32.12	32.29	79,204	+0.27(+0.85%)
Nov 05, 2012	31.84	32.08	31.81	32.02	49,826	+0.12(+0.37%)
Nov 02, 2012	32.23	32.26	31.80	31.90	29,902	-0.25(-0.78%)
Nov 01, 2012	32.06	32.20	32.04	32.15	210,746	+0.46(+1.44%)
Oct 31, 2012	31.74	31.88	31.52	31.70	90,610	-0.21(-0.67%)
Oct 26, 2012	32.01	31.91	31.91	31.91	49,688	-0.40(-1.25%)
Oct 25, 2012	32.45	32.47	32.19	32.31	23,998	+0.01(+0.02%)
Oct 24, 2012	32.51	32.51	32.26	32.31	82,590	+0.15(+0.48%)
Oct 23, 2012	32.23	32.24	32.04	32.15	90,295	-0.22(-0.68%)
Oct 19, 2012	32.73	32.73	32.31	32.37	33,882	-0.50(-1.52%)
Oct 18, 2012	32.99	33.05	32.75	32.87	34,433	-0.17(-0.51%)
Oct 17, 2012	32.85	33.13	32.85	33.04	40,494	+0.19(+0.58%)
Oct 16, 2012	32.86	32.95	32.65	32.85	52,880	+0.24(+0.74%)
Oct 15, 2012	32.56	32.72	32.47	32.61	50,638	+0.19(+0.59%)
Oct 12, 2012	32.46	32.65	32.28	32.42	20,899	-0.15(-0.47%)
Oct 11, 2012	32.55	32.75	32.53	32.57	28,779	+0.26(+0.82%)
Oct 10, 2012	32.51	32.53	32.22	32.31	30,899	-0.13(-0.40%)
Oct 09, 2012	32.60	32.61	32.36	32.44	20,395	-0.18(-0.55%)
Oct 08, 2012	32.62	32.70	32.53	32.62	29,309	-0.32(-0.98%)
Oct 05, 2012	33.23	33.23	32.85	32.94	81,788	-0.06(-0.18%)
Oct 04, 2012	32.87	33.12	32.87	33.00	61,858	+0.12(+0.38%)
Oct 03, 2012	32.97	32.98	32.79	32.87	61,129	-0.07(-0.20%)
Oct 02, 2012	33.14	33.21	32.80	32.94	94,161	-0.09(-0.27%)
Oct 01, 2012	32.95	33.19	32.91	33.03	315,672	+0.37(+1.15%)
Sep 28, 2012	32.65	32.65	32.38	32.65	43,853	+0.10(+0.29%)
Sep 27, 2012	32.47	32.78	32.39	32.56	81,489	+0.36(+1.12%)
Sep 26, 2012	32.29	32.29	32.12	32.20	77,003	-0.32(-0.97%)
Sep 25, 2012	32.98	33.06	32.50	32.51	56,921	-0.42(-1.27%)
Sep 24, 2012	32.82	32.95	32.77	32.93	36,468	-0.01(-0.04%)
Sep 21, 2012	33.06	33.25	32.90	32.95	29,235	+0.10(+0.31%)
Sep 20, 2012	32.75	32.89	32.64	32.84	41,448	-0.11(-0.33%)
Sep 19, 2012	32.89	33.00	32.85	32.95	24,908	+0.12(+0.38%)
Sep 18, 2012	32.76	32.89	32.76	32.83	14,830	+0.00(+0.00%)
Sep 17, 2012	32.83	32.97	32.77	32.83	58,769	-0.15(-0.47%)
Sep 14, 2012	32.86	33.19	32.86	32.98	48,953	+0.08(+0.25%)
Sep 13, 2012	32.14	33.09	32.08	32.90	72,466	+0.65(+2.00%)
Sep 12, 2012	32.12	32.30	32.10	32.26	27,809	+0.19(+0.60%)
Sep 11, 2012	31.98	32.14	31.79	32.06	18,657	+0.27(+0.85%)
Sep 10, 2012	31.87	32.05	31.77	31.79	28,872	-0.24(-0.76%)
Sep 07, 2012	31.72	32.03	31.72	32.03	36,158	+0.32(+1.00%)
Sep 06, 2012	31.30	31.75	31.24	31.72	128,399	+0.54(+1.72%)
Sep 05, 2012	30.93	31.21	30.93	31.18	108,881	+0.08(+0.26%)
Sep 04, 2012	31.21	31.22	30.93	31.10	28,534	+0.08(+0.26%)
Aug 31, 2012	30.94	31.12	30.77	31.02	29,095	+0.30(+0.98%)
Aug 30, 2012	30.97	30.97	30.69	30.72	402,220	-0.34(-1.09%)
Aug 29, 2012	31.17	31.17	30.92	31.06	50,396	-0.25(-0.80%)
Aug 27, 2012	31.48	31.48	31.30	31.31	37,390	-0.29(-0.93%)
Aug 24, 2012	31.63	31.68	31.40	31.60	15,795	+0.10(+0.33%)
Aug 23, 2012	31.68	31.68	31.45	31.50	43,494	-0.26(-0.81%)
Aug 22, 2012	31.45	31.76	31.41	31.76	14,831	+0.09(+0.28%)
Aug 21, 2012	31.89	31.90	31.60	31.67	27,193	+0.07(+0.23%)
Aug 20, 2012	31.47	31.64	31.41	31.59	15,121	+0.05(+0.16%)
Aug 17, 2012	31.67	31.67	31.43	31.54	23,570	-0.13(-0.42%)
Aug 16, 2012	31.59	31.80	31.52	31.67	51,214	+0.24(+0.77%)
Aug 15, 2012	31.32	31.47	31.31	31.43	49,228	+0.02(+0.07%)
Aug 14, 2012	31.55	31.58	31.37	31.41	43,381	-0.03(-0.09%)
Aug 13, 2012	31.44	31.59	31.32	31.44	19,766	-0.29(-0.90%)
Aug 10, 2012	31.40	31.73	31.40	31.73	73,040	+0.14(+0.44%)
Aug 09, 2012	31.38	31.71	31.37	31.59	36,193	+0.15(+0.47%)
Aug 08, 2012	31.37	31.53	31.31	31.44	11,319	+0.07(+0.21%)
Aug 07, 2012	31.31	31.59	31.23	31.37	94,590	+0.04(+0.12%)
Aug 06, 2012	30.99	31.42	30.99	31.34	103,756	+0.19(+0.61%)
Aug 03, 2012	30.81	31.22	30.81	31.15	54,740	+0.86(+2.84%)
Aug 02, 2012	30.27	30.54	30.16	30.29	86,251	-0.29(-0.94%)
Aug 01, 2012	30.64	30.76	30.51	30.57	98,753	+0.25(+0.82%)
Jul 31, 2012	30.60	30.61	30.30	30.32	121,976	-0.36(-1.17%)
Jul 30, 2012	30.38	30.69	30.33	30.68	300,452	+0.04(+0.14%)
Jul 27, 2012	30.43	30.74	29.65	30.64	415,792	+0.33(+1.09%)
Jul 26, 2012	30.21	30.40	30.10	30.31	19,780	+0.42(+1.40%)
Jul 25, 2012	29.91	30.01	29.79	29.89	19,443	+0.18(+0.59%)
Jul 24, 2012	29.96	29.97	29.59	29.71	26,200	-0.15(-0.49%)
Jul 23, 2012	29.73	29.92	29.57	29.86	29,186	-0.56(-1.84%)
Jul 20, 2012	30.59	30.60	30.37	30.42	23,925	-0.38(-1.23%)
Jul 19, 2012	30.68	30.83	30.66	30.80	26,520	+0.01(+0.04%)
Jul 18, 2012	30.43	30.83	30.43	30.79	49,409	-0.01(-0.02%)
Jul 17, 2012	30.55	30.79	30.37	30.79	101,232	+0.26(+0.87%)
Jul 16, 2012	30.51	30.59	30.37	30.53	209,719	-0.19(-0.62%)
Jul 13, 2012	30.47	30.76	30.47	30.72	125,596	+0.29(+0.97%)
Jul 12, 2012	30.42	30.52	30.22	30.43	54,853	-0.25(-0.81%)
Jul 11, 2012	30.73	30.87	30.57	30.68	23,047	+0.19(+0.63%)
Jul 10, 2012	30.90	31.01	30.46	30.48	25,059	-0.24(-0.79%)
Jul 09, 2012	30.64	30.82	30.56	30.73	13,469	-0.10(-0.31%)
Jul 06, 2012	30.85	30.94	30.68	30.82	14,672	-0.36(-1.15%)
Jul 05, 2012	31.13	31.31	31.00	31.18	28,340	-0.06(-0.19%)
Jul 03, 2012	31.04	31.37	31.03	31.24	16,092	+0.50(+1.62%)
Jul 02, 2012	30.74	31.24	30.64	30.74	183,779	+0.13(+0.42%)
Jun 29, 2012	30.49	30.62	30.36	30.61	29,101	+0.97(+3.26%)
Jun 28, 2012	29.62	29.71	29.44	29.65	83,508	-0.22(-0.74%)
Jun 27, 2012	29.88	29.98	29.78	29.87	18,165	+0.13(+0.44%)
Jun 26, 2012	29.64	29.79	29.45	29.74	101,450	+0.18(+0.62%)
Jun 25, 2012	29.79	29.79	29.39	29.55	49,571	-0.39(-1.30%)
Jun 22, 2012	29.88	29.98	29.73	29.94	93,884	+0.35(+1.17%)
Jun 21, 2012	30.35	30.36	29.56	29.60	151,499	-0.76(-2.52%)
Jun 20, 2012	30.40	30.53	30.28	30.36	93,138	-0.09(-0.29%)
Jun 19, 2012	30.00	30.58	30.00	30.45	532,357	+0.56(+1.87%)
Jun 18, 2012	29.65	29.92	29.65	29.89	125,672	+0.12(+0.42%)
Jun 15, 2012	29.49	29.82	29.49	29.77	47,695	+0.33(+1.11%)
Jun 14, 2012	29.26	29.45	29.26	29.44	12,436	+0.11(+0.37%)
Jun 13, 2012	29.43	29.56	29.28	29.33	47,401	-0.17(-0.57%)
Jun 12, 2012	29.30	29.50	29.18	29.50	119,251	+0.57(+1.96%)
Jun 11, 2012	29.42	29.54	28.93	28.93	50,408	-0.41(-1.41%)
Jun 08, 2012	29.11	29.35	28.98	29.34	44,303	-0.11(-0.37%)
Jun 07, 2012	29.74	29.96	29.34	29.45	90,401	+0.10(+0.35%)
Jun 06, 2012	28.80	29.35	28.80	29.35	310,899	+0.94(+3.30%)
Jun 05, 2012	28.24	28.46	28.21	28.41	51,569	+0.23(+0.83%)
Jun 04, 2012	28.35	28.51	28.08	28.18	101,480	-0.24(-0.85%)
Jun 01, 2012	28.77	28.82	28.37	28.42	112,345	-0.80(-2.74%)
May 31, 2012	29.13	29.35	28.94	29.22	115,788	+0.20(+0.68%)
May 30, 2012	29.18	29.18	28.94	29.02	206,596	-0.60(-2.04%)
May 29, 2012	29.61	29.71	29.39	29.63	75,946	+0.79(+2.75%)
May 25, 2012	28.94	29.02	28.76	28.83	69,521	-0.12(-0.40%)
May 24, 2012	29.12	29.15	28.76	28.95	428,322	-0.32(-1.09%)
May 23, 2012	29.31	29.47	28.86	29.27	73,215	-0.31(-1.03%)
May 22, 2012	29.90	30.00	29.42	29.58	41,704	-0.24(-0.81%)
May 21, 2012	29.53	29.91	29.47	29.82	209,388	+0.64(+2.20%)
May 18, 2012	29.68	29.76	29.12	29.18	139,718	-0.41(-1.38%)
May 17, 2012	30.02	30.02	29.55	29.58	348,998	-0.33(-1.09%)
May 16, 2012	30.23	30.28	29.90	29.91	134,249	-0.45(-1.49%)
May 15, 2012	30.70	30.71	30.31	30.36	48,859	-0.28(-0.90%)
May 14, 2012	30.99	30.99	30.63	30.64	81,328	-0.82(-2.61%)
May 11, 2012	31.47	31.66	31.45	31.46	33,411	-0.37(-1.17%)
May 10, 2012	31.91	31.94	31.75	31.83	32,623	+0.05(+0.16%)
May 09, 2012	31.75	31.91	31.45	31.78	36,060	-0.43(-1.33%)
May 08, 2012	32.17	32.26	31.82	32.21	48,140	-0.26(-0.81%)
May 07, 2012	32.40	32.56	32.33	32.47	66,817	+0.15(+0.47%)
May 04, 2012	32.52	32.69	32.26	32.32	94,704	-0.28(-0.85%)
May 03, 2012	32.76	32.87	32.52	32.60	79,728	-0.17(-0.51%)
May 02, 2012	32.60	32.84	32.43	32.77	177,254	+0.33(+1.01%)
May 01, 2012	32.39	32.65	32.25	32.44	309,131	+0.00(+0.00%)
Apr 30, 2012	32.45	32.47	32.31	32.44	87,356	-0.09(-0.29%)
Apr 27, 2012	32.53	32.60	32.47	32.53	26,908	-0.14(-0.42%)
Apr 26, 2012	32.45	32.69	32.40	32.67	114,132	+0.20(+0.61%)
Apr 25, 2012	32.42	32.65	32.42	32.47	80,649	+0.47(+1.48%)
Apr 24, 2012	32.12	32.34	32.00	32.00	154,551	-0.07(-0.23%)
Apr 23, 2012	32.11	32.11	31.74	32.07	46,934	-0.55(-1.67%)
Apr 20, 2012	32.53	32.79	32.52	32.62	180,115	+0.22(+0.67%)
Apr 19, 2012	32.50	32.63	32.21	32.40	211,186	-0.09(-0.29%)
Apr 18, 2012	32.54	32.58	32.41	32.50	32,366	-0.28(-0.87%)
Apr 17, 2012	32.71	32.90	32.58	32.78	35,613	+0.28(+0.87%)
Apr 16, 2012	32.82	32.90	32.49	32.50	311,246	-0.20(-0.60%)
Apr 13, 2012	32.91	32.91	32.66	32.69	39,782	-0.38(-1.14%)
Apr 12, 2012	32.46	33.09	32.45	33.07	49,411	+0.77(+2.39%)
Apr 11, 2012	32.52	32.53	32.21	32.30	152,617	+0.44(+1.39%)
Apr 10, 2012	32.60	32.60	31.85	31.86	338,126	-0.82(-2.50%)
Apr 09, 2012	32.64	32.78	32.47	32.67	43,434	-0.15(-0.47%)
Apr 05, 2012	32.66	32.91	32.64	32.82	38,293	+0.16(+0.49%)
Apr 04, 2012	32.78	32.78	32.49	32.66	101,148	-0.43(-1.30%)
Apr 03, 2012	33.43	33.43	33.00	33.09	269,967	-0.48(-1.43%)
Apr 02, 2012	33.22	33.72	33.06	33.57	514,622	+0.14(+0.41%)
Mar 30, 2012	33.33	33.45	33.17	33.43	182,902	+0.53(+1.62%)
Mar 29, 2012	33.00	33.03	32.67	32.90	311,991	-0.51(-1.53%)
Mar 28, 2012	33.84	33.84	33.28	33.41	204,258	-0.52(-1.52%)
Mar 27, 2012	33.98	34.00	33.89	33.93	95,745	-0.30(-0.88%)
Mar 26, 2012	33.89	34.23	33.78	34.23	104,380	+0.45(+1.34%)
Mar 23, 2012	33.59	33.78	33.43	33.78	34,529	+0.31(+0.91%)
Mar 22, 2012	33.56	33.56	33.19	33.47	270,191	-0.41(-1.21%)
Mar 21, 2012	33.94	34.02	33.75	33.88	91,055	-0.06(-0.19%)
Mar 20, 2012	33.89	33.94	33.55	33.94	455,439	-0.39(-1.14%)
Mar 19, 2012	34.21	34.45	34.00	34.34	488,212	-0.20(-0.57%)
Mar 16, 2012	34.53	34.64	34.44	34.53	239,321	+0.10(+0.30%)
Mar 15, 2012	34.21	34.50	34.06	34.43	521,051	+0.29(+0.85%)
Mar 14, 2012	34.37	34.47	34.08	34.14	67,236	-0.43(-1.24%)
Mar 13, 2012	34.09	34.57	34.00	34.57	285,047	+0.60(+1.76%)
Mar 12, 2012	34.12	34.12	33.79	33.97	90,525	-0.30(-0.87%)
Mar 09, 2012	34.27	34.43	34.10	34.27	37,704	+0.16(+0.47%)
Mar 08, 2012	34.09	34.26	33.85	34.11	42,979	+0.57(+1.69%)
Mar 07, 2012	33.27	33.54	33.18	33.54	57,394	+0.58(+1.74%)
Mar 06, 2012	33.38	33.38	32.82	32.97	321,185	-1.18(-3.45%)
Mar 05, 2012	34.41	34.42	34.02	34.15	229,000	-0.46(-1.33%)
Mar 02, 2012	34.61	34.72	34.51	34.61	112,341	-0.04(-0.11%)
Mar 01, 2012	34.39	34.71	34.34	34.64	396,811	+0.54(+1.58%)
Feb 29, 2012	34.21	34.60	34.03	34.10	496,281	+0.04(+0.11%)
Feb 28, 2012	33.92	34.14	33.76	34.07	88,878	+0.31(+0.91%)
Feb 27, 2012	33.67	33.82	33.37	33.76	42,605	-0.17(-0.51%)
Feb 24, 2012	33.92	34.06	33.84	33.94	50,035	+0.09(+0.26%)
Feb 23, 2012	33.86	34.05	33.67	33.85	39,820	+0.01(+0.04%)
Feb 22, 2012	34.02	34.07	33.77	33.84	153,253	-0.09(-0.26%)
Feb 21, 2012	34.03	34.18	33.85	33.92	341,511	+0.07(+0.22%)
Feb 17, 2012	33.94	33.94	33.71	33.85	141,912	+0.09(+0.28%)
Feb 16, 2012	33.36	33.81	33.33	33.76	85,689	+0.16(+0.48%)
Feb 15, 2012	33.64	33.85	33.54	33.59	192,458	+0.25(+0.74%)
Feb 14, 2012	33.32	33.41	33.11	33.35	313,659	-0.14(-0.41%)
Feb 13, 2012	33.46	33.59	33.25	33.49	83,041	+0.40(+1.21%)
Feb 10, 2012	33.01	33.16	32.55	33.09	169,117	-0.51(-1.52%)
Feb 09, 2012	33.49	33.59	33.24	33.59	91,759	+0.30(+0.90%)
Feb 08, 2012	33.03	33.30	33.03	33.30	245,753	+0.64(+1.96%)
Feb 07, 2012	32.75	32.86	32.52	32.66	177,523	-0.18(-0.55%)
Feb 06, 2012	32.63	32.84	32.60	32.84	146,934	-0.21(-0.64%)
Feb 03, 2012	32.87	33.06	32.68	33.05	85,646	+0.72(+2.23%)
Feb 02, 2012	32.33	32.52	32.23	32.33	196,464	+0.20(+0.61%)
Feb 01, 2012	31.87	32.31	31.81	32.13	379,125	+0.81(+2.58%)
Jan 31, 2012	31.25	31.39	31.03	31.32	371,649	+0.45(+1.46%)
Jan 30, 2012	30.59	30.94	30.57	30.87	66,802	-0.20(-0.63%)
Jan 27, 2012	30.95	31.22	30.95	31.07	86,484	+0.14(+0.45%)
Jan 26, 2012	31.24	31.37	30.90	30.93	126,827	-0.13(-0.42%)
Jan 25, 2012	30.28	31.11	30.28	31.06	59,814	+0.49(+1.60%)
Jan 24, 2012	30.26	30.57	30.26	30.57	27,984	+0.01(+0.05%)
Jan 23, 2012	30.25	30.68	30.25	30.56	85,060	+0.29(+0.96%)
Jan 20, 2012	29.98	30.27	29.98	30.27	26,849	+0.07(+0.22%)
Jan 19, 2012	30.01	30.27	30.01	30.20	31,224	+0.24(+0.80%)
Jan 18, 2012	29.23	29.98	29.23	29.96	358,745	+0.80(+2.75%)
Jan 17, 2012	29.19	29.30	29.07	29.16	83,270	+0.66(+2.30%)
Jan 13, 2012	28.62	28.72	28.43	28.51	186,144	-0.48(-1.65%)
Jan 12, 2012	28.80	28.99	28.69	28.99	26,625	+0.19(+0.67%)
Jan 11, 2012	28.48	28.83	28.46	28.79	156,036	+0.25(+0.88%)
Jan 10, 2012	28.55	28.77	28.51	28.54	60,177	+0.39(+1.40%)
Jan 09, 2012	27.92	28.16	27.92	28.15	48,583	+0.32(+1.15%)
Jan 06, 2012	27.98	27.98	27.76	27.83	34,178	-0.23(-0.80%)
Jan 05, 2012	27.85	28.11	27.74	28.06	43,721	-0.03(-0.10%)
Jan 04, 2012	27.87	28.09	27.82	28.08	165,128	+0.62(+2.25%)
Dec 30, 2011	27.47	27.72	27.37	27.47	190,072	+0.07(+0.27%)
Dec 29, 2011	27.38	27.53	27.35	27.39	179,468	+0.16(+0.59%)
Dec 28, 2011	27.30	27.34	27.04	27.23	196,466	-0.18(-0.66%)
Dec 27, 2011	27.39	27.56	27.30	27.41	556,325	-0.23(-0.85%)
Dec 23, 2011	27.60	27.77	27.49	27.65	156,431	+0.35(+1.29%)
Dec 21, 2011	27.01	27.30	26.92	27.30	121,490	+0.25(+0.94%)
Dec 20, 2011	26.76	27.17	26.64	27.04	164,126	+0.82(+3.11%)
Dec 19, 2011	26.66	26.69	26.18	26.23	150,386	-0.71(-2.65%)
Dec 16, 2011	27.12	27.17	26.77	26.94	74,928	+0.03(+0.10%)
Dec 15, 2011	27.16	27.16	26.82	26.91	72,636	+0.20(+0.75%)
Dec 14, 2011	27.05	27.13	26.69	26.71	460,243	-0.32(-1.18%)
Dec 13, 2011	27.55	27.67	26.98	27.03	67,643	-0.39(-1.44%)
Dec 12, 2011	27.56	27.57	27.17	27.43	105,033	-0.81(-2.87%)
Dec 09, 2011	27.97	28.36	27.90	28.24	52,882	+0.51(+1.85%)
Dec 08, 2011	28.16	28.30	27.72	27.72	73,053	-0.98(-3.40%)
Dec 07, 2011	28.38	28.76	28.28	28.70	143,902	+0.05(+0.17%)
Dec 06, 2011	28.32	28.80	28.32	28.65	93,749	-0.21(-0.74%)
Dec 05, 2011	29.00	29.04	28.69	28.86	50,087	+0.27(+0.94%)
Dec 02, 2011	28.93	29.07	28.59	28.60	131,287	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.