Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.99	11.99	11.76	11.97	5,693	-0.04(-0.33%)
Nov 27, 2013	12.04	12.04	12.01	12.01	6,805	-0.02(-0.17%)
Nov 26, 2013	12.03	12.03	12.02	12.03	5,200	+0.07(+0.59%)
Nov 25, 2013	12.16	12.16	11.96	11.96	13,052	-0.04(-0.33%)
Nov 22, 2013	12.00	12.08	12.00	12.00	24,485	-0.06(-0.48%)
Nov 21, 2013	12.02	12.06	12.00	12.06	10,776	-0.06(-0.52%)
Nov 20, 2013	12.23	12.23	12.12	12.12	5,966	-0.02(-0.17%)
Nov 19, 2013	12.24	12.24	12.12	12.14	13,281	-0.04(-0.33%)
Nov 18, 2013	12.19	12.20	12.16	12.18	3,520	+0.09(+0.74%)
Nov 15, 2013	12.03	12.09	11.95	12.09	2,500	+0.05(+0.42%)
Nov 14, 2013	12.03	12.18	12.01	12.04	36,524	+0.03(+0.25%)
Nov 13, 2013	12.30	12.30	11.96	12.01	20,122	-0.26(-2.12%)
Nov 12, 2013	12.45	12.49	12.25	12.27	17,008	-0.20(-1.60%)
Nov 08, 2013	12.55	12.47	12.47	12.47	3,300	-0.14(-1.11%)
Nov 07, 2013	12.70	12.76	12.60	12.61	10,400	-0.03(-0.24%)
Nov 06, 2013	12.85	12.85	12.64	12.64	5,580	-0.13(-1.02%)
Nov 05, 2013	12.80	12.81	12.76	12.77	1,600	-0.02(-0.16%)
Nov 04, 2013	12.85	12.92	12.79	12.79	2,350	-0.01(-0.08%)
Nov 01, 2013	12.95	12.96	12.76	12.80	6,410	-0.03(-0.23%)
Oct 31, 2013	12.86	13.07	12.68	12.83	17,018	-0.08(-0.62%)
Oct 30, 2013	12.93	12.93	12.91	12.91	1,400	-0.08(-0.62%)
Oct 29, 2013	13.10	13.10	12.99	12.99	3,483	-0.11(-0.84%)
Oct 28, 2013	13.09	13.10	13.09	13.10	1,300	-0.10(-0.76%)
Oct 25, 2013	12.81	13.43	12.79	13.20	12,353	+0.29(+2.21%)
Oct 24, 2013	12.85	13.10	12.83	12.91	31,243	+0.20(+1.61%)
Oct 23, 2013	12.63	12.76	12.45	12.71	13,840	+0.10(+0.79%)
Oct 22, 2013	12.56	12.62	12.54	12.61	5,910	+0.09(+0.72%)
Oct 21, 2013	12.60	12.66	12.52	12.52	3,629	-0.01(-0.08%)
Oct 18, 2013	12.70	12.70	12.49	12.53	3,044	-0.05(-0.40%)
Oct 17, 2013	12.50	12.58	12.38	12.58	9,054	+0.16(+1.29%)
Oct 16, 2013	12.35	12.45	12.30	12.42	17,668	-0.07(-0.56%)
Oct 15, 2013	12.39	12.49	12.32	12.49	4,700	-0.01(-0.08%)
Oct 14, 2013	12.50	12.50	12.50	12.50	100	-0.04(-0.32%)
Oct 11, 2013	12.31	12.54	12.31	12.54	3,700	+0.16(+1.29%)
Oct 10, 2013	12.41	12.41	12.29	12.38	5,198	-0.01(-0.08%)
Oct 09, 2013	12.37	12.45	12.37	12.39	4,823	-0.10(-0.80%)
Oct 08, 2013	12.38	12.53	12.29	12.49	26,798	-0.15(-1.19%)
Oct 07, 2013	12.72	12.73	12.64	12.64	9,251	-0.02(-0.16%)
Oct 04, 2013	12.74	12.80	12.65	12.66	11,737	-0.12(-0.94%)
Oct 03, 2013	12.81	12.81	12.74	12.78	3,873	-0.02(-0.16%)
Oct 02, 2013	12.78	12.90	12.78	12.80	9,395	+0.02(+0.16%)
Oct 01, 2013	12.81	12.88	12.78	12.78	6,200	-0.03(-0.24%)
Sep 30, 2013	12.77	12.86	12.77	12.81	4,645	-0.11(-0.84%)
Sep 27, 2013	12.79	12.92	12.79	12.92	702	+0.16(+1.24%)
Sep 26, 2013	12.79	12.82	12.76	12.76	747	+0.03(+0.25%)
Sep 25, 2013	12.72	12.75	12.70	12.73	2,018	-0.05(-0.39%)
Sep 24, 2013	12.91	13.00	12.78	12.78	5,951	-0.14(-1.08%)
Sep 23, 2013	12.91	13.01	12.75	12.92	5,193	+0.10(+0.78%)
Sep 20, 2013	13.03	13.10	12.82	12.82	8,435	-0.09(-0.70%)
Sep 19, 2013	12.81	12.95	12.77	12.91	10,960	+0.10(+0.78%)
Sep 18, 2013	12.54	12.81	12.48	12.81	20,674	+0.36(+2.89%)
Sep 17, 2013	12.49	12.52	12.37	12.45	6,642	-0.02(-0.16%)
Sep 16, 2013	12.29	12.48	12.29	12.47	15,707	+0.29(+2.38%)
Sep 13, 2013	12.37	12.40	12.15	12.18	118,555	-0.10(-0.81%)
Sep 12, 2013	12.53	12.53	12.20	12.28	33,118	-0.06(-0.50%)
Sep 11, 2013	12.26	12.34	12.25	12.34	6,347	+0.08(+0.67%)
Sep 10, 2013	12.19	12.43	12.19	12.26	3,320	+0.06(+0.49%)
Sep 09, 2013	12.30	12.30	12.15	12.20	16,933	-0.05(-0.41%)
Sep 06, 2013	12.10	12.41	12.10	12.25	17,320	+0.08(+0.65%)
Sep 05, 2013	12.21	12.30	12.16	12.17	30,070	+0.02(+0.17%)
Sep 04, 2013	12.24	12.32	12.15	12.15	3,449	-0.11(-0.86%)
Sep 03, 2013	12.48	12.48	12.21	12.26	6,597	-0.10(-0.85%)
Aug 30, 2013	12.48	12.48	12.36	12.36	3,600	-0.09(-0.72%)
Aug 29, 2013	12.52	12.52	12.39	12.45	4,700	-0.33(-2.58%)
Aug 28, 2013	12.58	12.79	12.48	12.78	6,199	-0.02(-0.16%)
Aug 27, 2013	12.62	12.80	12.54	12.80	5,799	+0.24(+1.91%)
Aug 26, 2013	12.59	12.66	12.54	12.56	6,411	-0.03(-0.24%)
Aug 23, 2013	12.53	12.64	12.53	12.59	2,160	+0.09(+0.72%)
Aug 22, 2013	12.41	12.50	12.20	12.50	11,567	+0.25(+2.04%)
Aug 21, 2013	12.41	12.53	12.25	12.25	3,200	-0.05(-0.41%)
Aug 20, 2013	12.45	12.45	12.19	12.30	35,429	+0.05(+0.41%)
Aug 19, 2013	12.30	12.32	12.22	12.25	21,758	+0.05(+0.41%)
Aug 16, 2013	12.25	12.32	12.19	12.20	11,520	+0.00(+0.00%)
Aug 15, 2013	12.16	12.20	12.12	12.20	6,512	-0.16(-1.29%)
Aug 14, 2013	12.47	12.47	12.25	12.36	13,095	-0.11(-0.91%)
Aug 13, 2013	12.64	12.64	12.47	12.47	6,500	-0.16(-1.24%)
Aug 12, 2013	12.64	12.68	12.57	12.63	16,645	+0.04(+0.29%)
Aug 09, 2013	12.38	12.59	12.38	12.59	2,400	+0.22(+1.81%)
Aug 08, 2013	12.41	12.44	12.28	12.37	8,578	-0.14(-1.12%)
Aug 07, 2013	12.51	12.52	12.51	12.51	1,400	-0.01(-0.08%)
Aug 06, 2013	12.51	12.60	12.51	12.52	4,335	+0.01(+0.08%)
Aug 05, 2013	12.62	12.88	12.51	12.51	5,499	-0.09(-0.71%)
Aug 02, 2013	12.52	12.60	12.44	12.60	7,088	-0.02(-0.16%)
Aug 01, 2013	12.59	12.69	12.58	12.62	5,258	+0.05(+0.40%)
Jul 31, 2013	12.51	12.57	12.51	12.57	1,600	+0.00(+0.00%)
Jul 30, 2013	12.50	12.58	12.50	12.57	7,756	-0.02(-0.16%)
Jul 29, 2013	12.87	12.87	12.58	12.59	11,985	-0.04(-0.32%)
Jul 26, 2013	12.63	12.63	12.63	12.63	1,300	+0.06(+0.48%)
Jul 25, 2013	12.57	12.64	12.50	12.57	9,296	+0.00(+0.00%)
Jul 24, 2013	12.59	12.75	12.57	12.57	6,533	-0.19(-1.49%)
Jul 23, 2013	12.71	12.76	12.66	12.76	1,400	-0.05(-0.36%)
Jul 22, 2013	12.80	12.81	12.70	12.81	3,110	-0.05(-0.42%)
Jul 19, 2013	12.95	12.97	12.70	12.86	17,146	-0.06(-0.46%)
Jul 18, 2013	13.04	13.04	12.87	12.92	5,809	-0.02(-0.15%)
Jul 17, 2013	12.78	13.04	12.72	12.94	6,934	+0.16(+1.25%)
Jul 16, 2013	12.82	12.82	12.69	12.78	2,895	+0.06(+0.47%)
Jul 15, 2013	12.71	12.76	12.71	12.72	1,400	-0.06(-0.47%)
Jul 12, 2013	12.77	12.83	12.58	12.78	9,336	-0.03(-0.23%)
Jul 11, 2013	12.62	12.82	12.62	12.81	6,896	+0.21(+1.67%)
Jul 10, 2013	12.65	12.66	12.60	12.60	3,120	-0.03(-0.24%)
Jul 09, 2013	12.90	13.00	12.62	12.63	11,763	-0.37(-2.85%)
Jul 08, 2013	13.11	13.11	12.76	13.00	12,815	-0.02(-0.15%)
Jul 05, 2013	13.13	13.13	12.72	13.02	9,462	+0.05(+0.39%)
Jul 03, 2013	13.22	13.30	12.96	12.97	7,857	-0.25(-1.89%)
Jul 02, 2013	13.23	13.26	13.22	13.22	2,320	-0.10(-0.75%)
Jul 01, 2013	13.29	13.32	13.20	13.32	4,680	+0.32(+2.46%)
Jun 28, 2013	13.06	13.24	12.89	13.00	7,766	-0.20(-1.52%)
Jun 27, 2013	13.09	13.20	12.99	13.20	13,074	+0.23(+1.78%)
Jun 26, 2013	12.75	13.01	12.75	12.97	5,353	+0.27(+2.13%)
Jun 25, 2013	12.72	12.74	12.69	12.70	5,600	+0.17(+1.36%)
Jun 24, 2013	12.79	12.79	12.35	12.53	23,614	-0.27(-2.11%)
Jun 21, 2013	12.79	12.96	12.79	12.80	5,682	-0.09(-0.70%)
Jun 20, 2013	13.11	13.13	12.83	12.89	13,297	-0.22(-1.68%)
Jun 19, 2013	13.00	13.22	13.00	13.11	3,307	+0.00(+0.00%)
Jun 18, 2013	13.35	13.35	12.97	13.11	20,619	-0.22(-1.65%)
Jun 17, 2013	13.50	13.50	13.25	13.33	5,999	+0.05(+0.38%)
Jun 14, 2013	13.23	13.28	13.18	13.28	7,550	-0.04(-0.30%)
Jun 13, 2013	13.17	13.32	13.16	13.32	6,750	+0.10(+0.76%)
Jun 12, 2013	13.38	13.38	13.04	13.22	9,079	-0.22(-1.64%)
Jun 11, 2013	13.41	13.51	13.25	13.44	6,810	-0.19(-1.39%)
Jun 10, 2013	13.60	13.67	13.60	13.63	4,170	-0.13(-0.95%)
Jun 07, 2013	13.84	13.90	13.75	13.76	8,850	-0.06(-0.43%)
Jun 06, 2013	13.71	13.83	13.70	13.82	31,915	-0.02(-0.14%)
Jun 05, 2013	14.00	14.00	13.80	13.84	5,609	+0.01(+0.07%)
Jun 04, 2013	13.60	13.87	13.57	13.83	12,005	+0.30(+2.22%)
Jun 03, 2013	13.70	13.87	13.51	13.53	17,770	-0.40(-2.88%)
May 31, 2013	14.10	14.10	13.71	13.93	8,995	-0.18(-1.28%)
May 30, 2013	14.04	14.17	14.03	14.11	4,402	-0.03(-0.21%)
May 29, 2013	14.23	14.25	14.04	14.14	5,255	-0.14(-0.98%)
May 28, 2013	14.47	14.49	14.28	14.28	19,936	-0.12(-0.83%)
May 24, 2013	14.50	14.50	14.31	14.40	4,272	-0.13(-0.89%)
May 23, 2013	14.63	14.66	14.50	14.53	5,309	-0.13(-0.89%)
May 22, 2013	14.69	14.69	14.66	14.66	3,035	-0.01(-0.07%)
May 21, 2013	14.64	14.80	14.63	14.67	3,325	+0.04(+0.27%)
May 20, 2013	14.60	14.63	14.59	14.63	3,443	+0.10(+0.71%)
May 17, 2013	14.63	14.63	14.51	14.53	6,511	-0.00(-0.02%)
May 16, 2013	14.54	14.55	14.52	14.53	1,759	-0.01(-0.07%)
May 15, 2013	14.53	14.58	14.51	14.54	3,300	+0.01(+0.07%)
May 13, 2013	14.55	14.56	14.53	14.53	7,299	-0.07(-0.48%)
May 10, 2013	14.64	14.66	14.58	14.60	4,764	+0.01(+0.07%)
May 09, 2013	14.56	14.66	14.56	14.59	12,710	-0.07(-0.48%)
May 08, 2013	14.63	14.66	14.59	14.66	7,074	+0.00(+0.00%)
May 07, 2013	14.64	14.70	14.61	14.66	18,664	+0.03(+0.17%)
May 06, 2013	14.73	14.73	14.63	14.63	5,528	-0.06(-0.38%)
May 03, 2013	14.71	14.73	14.64	14.69	7,246	-0.11(-0.74%)
May 02, 2013	14.83	14.83	14.80	14.80	1,100	+0.04(+0.28%)
May 01, 2013	14.66	14.77	14.65	14.76	3,552	+0.12(+0.81%)
Apr 30, 2013	14.78	14.78	14.64	14.64	6,220	-0.17(-1.15%)
Apr 29, 2013	14.71	14.81	14.66	14.81	11,010	+0.14(+0.95%)
Apr 26, 2013	14.67	14.75	14.67	14.67	3,722	-0.08(-0.54%)
Apr 25, 2013	14.65	14.75	14.65	14.75	4,400	+0.09(+0.61%)
Apr 24, 2013	14.66	14.66	14.63	14.66	2,100	+0.02(+0.14%)
Apr 23, 2013	14.53	14.65	14.53	14.64	2,601	+0.10(+0.69%)
Apr 22, 2013	14.51	14.54	14.51	14.54	4,600	+0.03(+0.21%)
Apr 19, 2013	14.52	14.60	14.51	14.51	8,242	-0.19(-1.29%)
Apr 18, 2013	14.76	14.76	14.59	14.70	8,933	+0.12(+0.82%)
Apr 17, 2013	14.70	14.70	14.58	14.58	2,761	-0.04(-0.27%)
Apr 15, 2013	14.65	14.62	14.62	14.62	400	+0.00(+0.03%)
Apr 12, 2013	14.62	14.62	14.62	14.62	600	+0.03(+0.18%)
Apr 11, 2013	14.62	14.62	14.58	14.59	3,100	-0.12(-0.82%)
Apr 10, 2013	14.71	14.76	14.56	14.71	15,816	-0.02(-0.14%)
Apr 09, 2013	14.64	14.73	14.64	14.73	3,511	-0.02(-0.14%)
Apr 08, 2013	14.63	14.75	14.48	14.75	1,682	+0.09(+0.61%)
Apr 05, 2013	14.60	14.70	14.34	14.66	6,033	+0.11(+0.76%)
Apr 04, 2013	14.54	14.55	14.51	14.55	652	-0.03(-0.21%)
Apr 03, 2013	14.59	14.59	14.58	14.58	1,000	-0.04(-0.27%)
Apr 02, 2013	14.59	14.62	14.59	14.62	2,474	+0.05(+0.34%)
Apr 01, 2013	14.59	14.63	14.46	14.57	7,550	-0.04(-0.25%)
Mar 28, 2013	14.65	14.74	14.58	14.61	5,936	-0.05(-0.36%)
Mar 27, 2013	14.51	14.66	14.51	14.66	326	+0.15(+1.03%)
Mar 26, 2013	14.56	14.62	14.50	14.51	2,900	-0.07(-0.48%)
Mar 25, 2013	14.64	14.67	14.24	14.58	15,437	-0.02(-0.14%)
Mar 22, 2013	14.64	14.64	14.50	14.60	5,312	+0.05(+0.34%)
Mar 21, 2013	14.59	14.63	14.55	14.55	3,332	-0.09(-0.61%)
Mar 20, 2013	14.45	14.64	14.17	14.64	10,553	+0.10(+0.69%)
Mar 19, 2013	14.51	14.59	14.44	14.54	2,115	+0.11(+0.76%)
Mar 18, 2013	13.91	14.44	13.91	14.43	54,484	+0.27(+1.91%)
Mar 15, 2013	14.54	14.54	14.15	14.16	20,479	-0.36(-2.48%)
Mar 14, 2013	14.74	14.74	14.49	14.52	11,750	-0.25(-1.69%)
Mar 13, 2013	14.82	14.82	14.71	14.77	6,767	-0.14(-0.94%)
Mar 12, 2013	14.80	14.95	14.75	14.91	17,538	+0.11(+0.74%)
Mar 11, 2013	14.99	14.99	14.80	14.80	10,432	-0.19(-1.27%)
Mar 08, 2013	14.98	15.00	14.98	14.99	4,493	+0.00(+0.00%)
Mar 07, 2013	15.15	15.16	14.98	14.99	17,612	-0.19(-1.25%)
Mar 06, 2013	15.21	15.21	15.12	15.18	14,603	-0.02(-0.13%)
Mar 05, 2013	15.11	15.20	15.05	15.20	22,898	+0.03(+0.20%)
Mar 04, 2013	15.10	15.17	15.06	15.17	13,544	+0.12(+0.80%)
Mar 01, 2013	15.17	15.17	15.05	15.05	5,129	-0.08(-0.53%)
Feb 28, 2013	15.16	15.18	15.13	15.13	1,650	-0.02(-0.13%)
Feb 27, 2013	15.18	15.18	15.15	15.15	2,440	-0.01(-0.07%)
Feb 26, 2013	15.20	15.20	15.16	15.16	1,500	-0.02(-0.13%)
Feb 25, 2013	15.22	15.22	15.18	15.18	7,878	-0.02(-0.13%)
Feb 22, 2013	15.24	15.24	15.20	15.20	7,653	-0.04(-0.26%)
Feb 21, 2013	15.25	15.28	15.24	15.24	12,228	-0.04(-0.26%)
Feb 20, 2013	15.28	15.32	15.24	15.28	16,404	+0.02(+0.13%)
Feb 19, 2013	15.31	15.35	15.26	15.26	3,197	-0.08(-0.52%)
Feb 15, 2013	15.37	15.37	15.30	15.34	3,119	-0.04(-0.26%)
Feb 14, 2013	15.38	15.40	15.33	15.38	21,400	-0.02(-0.13%)
Feb 13, 2013	15.42	15.45	15.38	15.40	4,849	-0.01(-0.06%)
Feb 12, 2013	15.48	15.50	15.41	15.41	6,720	-0.02(-0.13%)
Feb 11, 2013	15.38	15.46	15.38	15.43	11,792	+0.01(+0.06%)
Feb 08, 2013	15.47	15.49	15.42	15.42	9,935	-0.01(-0.06%)
Feb 07, 2013	15.48	15.50	15.43	15.43	2,549	-0.05(-0.32%)
Feb 06, 2013	15.48	15.50	15.46	15.48	7,704	+0.03(+0.19%)
Feb 04, 2013	15.37	15.49	15.37	15.45	9,060	-0.03(-0.19%)
Feb 01, 2013	15.45	15.48	15.45	15.48	1,650	+0.05(+0.32%)
Jan 31, 2013	15.49	15.49	15.39	15.43	7,512	+0.00(+0.00%)
Jan 30, 2013	15.40	15.46	15.26	15.43	17,431	+0.12(+0.78%)
Jan 29, 2013	15.43	15.43	15.27	15.31	15,592	-0.06(-0.39%)
Jan 28, 2013	15.65	15.65	15.37	15.37	13,214	-0.36(-2.29%)
Jan 25, 2013	15.71	15.73	15.67	15.73	9,204	+0.00(+0.00%)
Jan 24, 2013	15.73	15.73	15.67	15.73	6,872	+0.00(+0.00%)
Jan 23, 2013	15.72	15.81	15.72	15.73	6,013	+0.02(+0.13%)
Jan 22, 2013	15.69	15.72	15.69	15.71	1,900	+0.02(+0.13%)
Jan 18, 2013	15.75	15.77	15.69	15.69	4,347	+0.03(+0.19%)
Jan 17, 2013	15.59	15.71	15.59	15.66	6,378	-0.01(-0.06%)
Jan 16, 2013	15.58	15.68	15.57	15.67	6,865	+0.11(+0.71%)
Jan 15, 2013	15.62	15.64	15.55	15.56	3,623	-0.14(-0.89%)
Jan 14, 2013	15.63	15.72	15.54	15.70	7,383	+0.16(+1.03%)
Jan 11, 2013	15.66	15.73	15.45	15.54	25,627	-0.11(-0.70%)
Jan 10, 2013	15.76	15.76	15.65	15.65	2,635	-0.12(-0.79%)
Jan 09, 2013	15.66	15.79	15.64	15.77	5,653	+0.22(+1.44%)
Jan 08, 2013	15.66	15.71	15.55	15.55	2,800	-0.06(-0.38%)
Jan 07, 2013	15.73	15.74	15.60	15.61	1,956	-0.09(-0.57%)
Jan 04, 2013	15.61	15.70	15.60	15.70	16,850	+0.11(+0.71%)
Jan 03, 2013	15.38	15.62	15.38	15.59	6,001	+0.15(+0.97%)
Jan 02, 2013	15.51	15.59	15.26	15.44	18,530	+0.18(+1.19%)
Dec 31, 2012	15.08	15.26	15.06	15.26	17,440	+0.18(+1.19%)
Dec 28, 2012	15.08	15.19	15.03	15.08	6,306	-0.09(-0.60%)
Dec 27, 2012	15.29	15.29	15.09	15.17	4,700	-0.21(-1.36%)
Dec 26, 2012	15.20	15.38	15.14	15.38	14,010	+0.18(+1.18%)
Dec 24, 2012	15.20	15.20	15.20	15.20	370	-0.01(-0.07%)
Dec 21, 2012	15.20	15.32	15.15	15.21	10,221	+0.01(+0.07%)
Dec 20, 2012	15.25	15.30	15.06	15.20	15,854	+0.00(+0.00%)
Dec 19, 2012	15.28	15.28	15.18	15.20	2,668	+0.01(+0.07%)
Dec 18, 2012	15.45	15.45	15.19	15.19	16,939	-0.25(-1.62%)
Dec 17, 2012	15.59	15.59	15.29	15.44	9,580	-0.15(-0.96%)
Dec 14, 2012	15.78	15.81	15.52	15.59	16,634	-0.12(-0.76%)
Dec 13, 2012	15.80	15.85	15.70	15.71	8,221	-0.15(-0.95%)
Dec 12, 2012	15.79	15.89	15.76	15.86	8,222	-0.06(-0.38%)
Dec 11, 2012	15.92	15.92	15.91	15.92	5,649	+0.00(+0.00%)
Dec 10, 2012	16.02	16.02	15.83	15.92	4,695	-0.19(-1.19%)
Dec 07, 2012	16.13	16.14	16.04	16.11	7,073	-0.02(-0.11%)
Dec 06, 2012	16.27	16.27	16.13	16.13	2,150	-0.16(-0.98%)
Dec 05, 2012	16.44	16.44	16.27	16.29	6,003	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.