Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 18, 2019 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) | |
Jan 17, 2019 | 12.63 | 12.72 | 12.63 | 12.71 | 4,421 | +0.01(+0.08%) |
Jan 16, 2019 | 12.77 | 12.77 | 12.70 | 12.70 | 9,550 | -0.04(-0.31%) |
Jan 15, 2019 | 12.73 | 12.75 | 12.72 | 12.74 | 23,555 | +0.00(+0.00%) |
Jan 14, 2019 | 12.76 | 12.76 | 12.72 | 12.74 | 13,174 | +0.00(+0.00%) |
Jan 11, 2019 | 12.74 | 12.75 | 12.70 | 12.74 | 6,700 | -0.09(-0.70%) |
Jan 10, 2019 | 12.81 | 12.83 | 12.81 | 12.83 | 8,583 | +0.01(+0.08%) |
Jan 09, 2019 | 12.80 | 12.82 | 12.78 | 12.82 | 39,550 | +0.01(+0.06%) |
Jan 08, 2019 | 12.75 | 12.81 | 12.75 | 12.81 | 2,367 | +0.06(+0.49%) |
Jan 07, 2019 | 12.69 | 12.76 | 12.69 | 12.75 | 17,881 | +0.09(+0.71%) |
Jan 04, 2019 | 12.58 | 12.67 | 12.52 | 12.66 | 17,400 | +0.11(+0.88%) |
Jan 03, 2019 | 12.38 | 12.65 | 12.38 | 12.55 | 22,171 | +0.05(+0.40%) |
Jan 02, 2019 | 12.36 | 12.50 | 12.36 | 12.50 | 5,019 | +0.16(+1.30%) |
Dec 31, 2018 | 12.28 | 12.34 | 12.20 | 12.34 | 34,500 | +0.10(+0.82%) |
Dec 28, 2018 | 12.23 | 12.28 | 12.22 | 12.24 | 19,800 | +0.04(+0.31%) |
Dec 27, 2018 | 12.24 | 12.24 | 12.17 | 12.20 | 14,581 | +0.03(+0.26%) |
Dec 26, 2018 | 12.20 | 12.20 | 12.17 | 12.17 | 4,774 | -0.02(-0.16%) |
Dec 24, 2018 | 12.20 | 12.20 | 12.17 | 12.19 | 5,600 | -0.01(-0.08%) |
Dec 21, 2018 | 12.24 | 12.24 | 12.13 | 12.20 | 10,300 | +0.01(+0.07%) |
Dec 20, 2018 | 12.20 | 12.26 | 12.12 | 12.19 | 16,156 | -0.03(-0.23%) |
Dec 19, 2018 | 12.24 | 12.24 | 12.16 | 12.22 | 14,260 | -0.02(-0.16%) |
Dec 18, 2018 | 12.24 | 12.24 | 12.16 | 12.24 | 9,094 | +0.02(+0.16%) |
Dec 17, 2018 | 12.23 | 12.24 | 12.10 | 12.22 | 17,596 | -0.03(-0.24%) |
Dec 14, 2018 | 12.27 | 12.27 | 12.21 | 12.25 | 7,000 | -0.01(-0.08%) |
Dec 13, 2018 | 12.38 | 12.38 | 12.25 | 12.26 | 25,158 | -0.12(-0.94%) |
Dec 12, 2018 | 12.38 | 12.38 | 12.38 | 12.38 | 212 | -0.02(-0.19%) |
Dec 11, 2018 | 12.40 | 12.40 | 12.25 | 12.40 | 1,800 | +0.02(+0.16%) |
Dec 10, 2018 | 12.43 | 12.43 | 12.36 | 12.38 | 4,671 | +0.05(+0.41%) |
Dec 07, 2018 | 12.26 | 12.33 | 12.26 | 12.33 | 1,000 | +0.10(+0.82%) |
Dec 06, 2018 | 12.18 | 12.30 | 12.15 | 12.23 | 22,795 | -0.02(-0.16%) |
Dec 04, 2018 | 12.23 | 12.25 | 12.23 | 12.25 | 900 | +0.11(+0.90%) |