Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0257 | 0.0260 | 0.0235 | 0.0257 | 138,550 | +0.00(+0.39%) |
Jun 05, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0256 | 184,871 | -0.00(-0.39%) |
Jun 04, 2024 | 0.0270 | 0.0287 | 0.0257 | 0.0257 | 440,562 | -0.00(-9.82%) |
Jun 03, 2024 | 0.0273 | 0.0285 | 0.0257 | 0.0285 | 37,700 | +0.00(+4.40%) |
May 31, 2024 | 0.0257 | 0.0276 | 0.0257 | 0.0273 | 51,210 | +0.00(+6.23%) |
May 30, 2024 | 0.0268 | 0.0294 | 0.0257 | 0.0257 | 109,992 | -0.00(-10.76%) |
May 29, 2024 | 0.0263 | 0.0288 | 0.0253 | 0.0288 | 184,352 | +0.00(+9.51%) |
May 28, 2024 | 0.0280 | 0.0283 | 0.0251 | 0.0263 | 175,906 | -0.00(-3.31%) |
May 24, 2024 | 0.0255 | 0.0272 | 0.0255 | 0.0272 | 5,300 | -0.00(-3.20%) |
May 23, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1,105 | -0.00(-8.47%) |
May 22, 2024 | 0.0269 | 0.0307 | 0.0269 | 0.0307 | 85,000 | +0.00(+2.33%) |
May 21, 2024 | 0.0293 | 0.0300 | 0.0293 | 0.0300 | 3,864 | +0.00(+2.74%) |
May 20, 2024 | 0.0211 | 0.0292 | 0.0211 | 0.0292 | 166,325 | +0.00(+0.00%) |
May 17, 2024 | 0.0300 | 0.0300 | 0.0251 | 0.0292 | 636,521 | +0.00(+16.80%) |
May 16, 2024 | 0.0266 | 0.0266 | 0.0250 | 0.0250 | 2,300 | -0.00(-7.41%) |
May 15, 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | 23,334 | +0.00(+13.92%) |
May 14, 2024 | 0.0240 | 0.0250 | 0.0235 | 0.0237 | 51,597 | -0.00(-5.20%) |
May 13, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 116,179 | +0.00(+8.23%) |
May 10, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 1,029 | -0.00(-1.70%) |
May 09, 2024 | 0.0250 | 0.0250 | 0.0232 | 0.0235 | 16,913 | +0.00(+1.73%) |
May 08, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0231 | 134,000 | -0.00(-10.12%) |
May 07, 2024 | 0.0243 | 0.0257 | 0.0243 | 0.0257 | 2,102 | +0.00(+4.90%) |
May 06, 2024 | 0.0246 | 0.0254 | 0.0240 | 0.0245 | 89,355 | -0.00(-3.92%) |
May 03, 2024 | 0.0230 | 0.0255 | 0.0230 | 0.0255 | 7,944 | -0.00(-5.56%) |
May 02, 2024 | 0.0236 | 0.0270 | 0.0236 | 0.0270 | 74,353 | +0.00(+0.00%) |
May 01, 2024 | 0.0262 | 0.0280 | 0.0262 | 0.0270 | 4,743 | -0.00(-3.23%) |
Apr 30, 2024 | 0.0250 | 0.0307 | 0.0218 | 0.0279 | 189,343 | +0.00(+13.88%) |
Apr 29, 2024 | 0.0234 | 0.0255 | 0.0200 | 0.0245 | 827,177 | -0.00(-5.77%) |
Apr 26, 2024 | 0.0255 | 0.0290 | 0.0255 | 0.0260 | 5,200 | -0.00(-10.65%) |
Apr 25, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0291 | 24,100 | +0.00(+7.78%) |
Apr 24, 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0270 | 14,901 | +0.00(+3.85%) |
Apr 23, 2024 | 0.0271 | 0.0271 | 0.0241 | 0.0260 | 170,119 | +0.00(+7.88%) |
Apr 22, 2024 | 0.0260 | 0.0260 | 0.0241 | 0.0241 | 5,300 | -0.00(-13.31%) |
Apr 19, 2024 | 0.0271 | 0.0300 | 0.0259 | 0.0278 | 51,366 | -0.00(-7.33%) |
Apr 18, 2024 | 0.0241 | 0.0300 | 0.0241 | 0.0300 | 6,650 | +0.00(+9.09%) |
Apr 17, 2024 | 0.0277 | 0.0277 | 0.0250 | 0.0275 | 229,400 | -0.00(-8.33%) |
Apr 16, 2024 | 0.0223 | 0.0300 | 0.0223 | 0.0300 | 17,074 | +0.00(+11.11%) |
Apr 15, 2024 | 0.0270 | 0.0270 | 0.0249 | 0.0270 | 154,176 | +0.00(+4.25%) |
Apr 12, 2024 | 0.0255 | 0.0270 | 0.0251 | 0.0259 | 500,532 | -0.00(-1.15%) |
Apr 11, 2024 | 0.0223 | 0.0262 | 0.0223 | 0.0262 | 91,014 | +0.00(+1.55%) |
Apr 10, 2024 | 0.0260 | 0.0260 | 0.0224 | 0.0258 | 708,335 | +0.00(+1.18%) |
Apr 09, 2024 | 0.0228 | 0.0255 | 0.0220 | 0.0255 | 177,334 | +0.00(+0.39%) |
Apr 08, 2024 | 0.0255 | 0.0255 | 0.0227 | 0.0254 | 119,005 | -0.00(-4.15%) |
Apr 05, 2024 | 0.0223 | 0.0300 | 0.0223 | 0.0265 | 202,605 | +0.00(+4.74%) |
Apr 04, 2024 | 0.0260 | 0.0280 | 0.0253 | 0.0253 | 35,328 | -0.00(-2.69%) |
Apr 03, 2024 | 0.0241 | 0.0273 | 0.0208 | 0.0260 | 283,244 | +0.00(+4.00%) |
Apr 02, 2024 | 0.0231 | 0.0254 | 0.0196 | 0.0250 | 4,254,300 | +0.00(+2.04%) |
Apr 01, 2024 | 0.0259 | 0.0260 | 0.0225 | 0.0245 | 159,500 | -0.00(-7.55%) |
Mar 28, 2024 | 0.0202 | 0.0267 | 0.0202 | 0.0265 | 1,089,500 | +0.00(+17.26%) |
Mar 27, 2024 | 0.0226 | 0.0250 | 0.0200 | 0.0226 | 992,000 | +0.00(+7.11%) |
Mar 26, 2024 | 0.0200 | 0.0211 | 0.0200 | 0.0211 | 1,430 | -0.00(-6.22%) |
Mar 25, 2024 | 0.0228 | 0.0228 | 0.0225 | 0.0225 | 13,600 | -0.00(-16.67%) |
Mar 22, 2024 | 0.0240 | 0.0270 | 0.0220 | 0.0270 | 120,500 | +0.00(+12.50%) |
Mar 21, 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 2,500 | +0.00(+6.67%) |
Mar 20, 2024 | 0.0250 | 0.0264 | 0.0213 | 0.0225 | 1,862,450 | -0.00(-16.04%) |
Mar 19, 2024 | 0.0268 | 0.0268 | 0.0250 | 0.0268 | 2,037 | -0.00(-3.94%) |
Mar 18, 2024 | 0.0250 | 0.0279 | 0.0250 | 0.0279 | 7,709 | +0.00(+0.72%) |
Mar 15, 2024 | 0.0277 | 0.0299 | 0.0250 | 0.0277 | 1,011,911 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0270 | 0.0277 | 0.0270 | 0.0277 | 260,483 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0261 | 0.0277 | 0.0261 | 0.0277 | 505,000 | +0.00(+11.24%) |
Mar 12, 2024 | 0.0249 | 0.0249 | 0.0220 | 0.0249 | 12,000 | -0.00(-0.40%) |
Mar 11, 2024 | 0.0277 | 0.0277 | 0.0226 | 0.0250 | 47,319 | -0.00(-9.75%) |
Mar 08, 2024 | 0.0277 | 0.0277 | 0.0221 | 0.0277 | 19,086 | +0.00(+2.59%) |
Mar 07, 2024 | 0.0270 | 0.0270 | 0.0255 | 0.0270 | 2,900 | -0.00(-10.00%) |
Mar 06, 2024 | 0.0279 | 0.0300 | 0.0271 | 0.0300 | 436,588 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,085 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0223 | 0.0300 | 0.0210 | 0.0300 | 86,209 | +0.00(+17.65%) |
Mar 01, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 100,400 | -0.00(-15.00%) |
Feb 29, 2024 | 0.0221 | 0.0300 | 0.0210 | 0.0300 | 36,200 | +0.01(+30.43%) |
Feb 28, 2024 | 0.0230 | 0.0234 | 0.0224 | 0.0230 | 10,300 | +0.00(+4.07%) |
Feb 27, 2024 | 0.0260 | 0.0300 | 0.0217 | 0.0221 | 22,520 | -0.00(-7.92%) |
Feb 26, 2024 | 0.0250 | 0.0270 | 0.0240 | 0.0240 | 115,140 | -0.00(-7.69%) |
Feb 23, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 15,850 | +0.00(+4.00%) |
Feb 20, 2024 | 0.0250 | 0 | -0.00(-4.21%) | |||
Feb 16, 2024 | 0.0259 | 0.0261 | 0.0251 | 0.0261 | 24,900 | +0.00(+0.38%) |
Feb 15, 2024 | 0.0275 | 0.0275 | 0.0250 | 0.0260 | 4,163 | -0.00(-1.89%) |
Feb 14, 2024 | 0.0258 | 0.0265 | 0.0255 | 0.0265 | 65,796 | +0.00(+6.00%) |
Feb 13, 2024 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 20,867 | -0.00(-4.21%) |
Feb 08, 2024 | 0.0261 | 180 | -0.01(-18.44%) | |||
Feb 06, 2024 | 0.0320 | 0 | +0.00(+10.34%) | |||
Feb 05, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0290 | 6,611 | -0.00(-6.45%) |
Feb 02, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,500 | +0.00(+14.81%) |
Feb 01, 2024 | 0.0285 | 0.0285 | 0.0250 | 0.0270 | 47,364 | +0.00(+3.85%) |
Jan 31, 2024 | 0.0263 | 0.0263 | 0.0255 | 0.0260 | 143,603 | -0.01(-18.75%) |
Jan 30, 2024 | 0.0294 | 0.0320 | 0.0263 | 0.0320 | 182,700 | +0.00(+8.47%) |
Jan 29, 2024 | 0.0285 | 0.0300 | 0.0260 | 0.0295 | 21,301 | -0.00(-7.81%) |
Jan 26, 2024 | 0.0310 | 0.0320 | 0.0260 | 0.0320 | 28,050 | +0.00(+3.23%) |
Jan 25, 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 7,888 | -0.00(-8.82%) |
Jan 24, 2024 | 0.0270 | 0.0340 | 0.0270 | 0.0340 | 71,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0227 | 0.0340 | 0.0227 | 0.0340 | 66,500 | +0.01(+21.43%) |
Jan 22, 2024 | 0.0280 | 0.0280 | 0.0259 | 0.0280 | 81,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0340 | 0.0340 | 0.0280 | 0.0280 | 5,500 | -0.00(-5.41%) |
Jan 18, 2024 | 0.0238 | 0.0298 | 0.0238 | 0.0296 | 35,628 | +0.00(+5.71%) |
Jan 17, 2024 | 0.0292 | 0.0300 | 0.0280 | 0.0280 | 6,695 | -0.00(-6.04%) |
Jan 16, 2024 | 0.0299 | 0.0300 | 0.0280 | 0.0298 | 26,247 | +0.00(+14.62%) |
Jan 12, 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0260 | 5,000 | -0.00(-3.70%) |
Jan 11, 2024 | 0.0300 | 0.0315 | 0.0252 | 0.0270 | 202,014 | -0.00(-6.90%) |
Jan 10, 2024 | 0.0262 | 0.0300 | 0.0262 | 0.0290 | 44,608 | +0.00(+7.41%) |
Jan 09, 2024 | 0.0271 | 0.0281 | 0.0261 | 0.0270 | 8,758 | -0.01(-15.63%) |
Jan 08, 2024 | 0.0277 | 0.0330 | 0.0277 | 0.0320 | 6,635 | +0.00(+6.67%) |
Jan 05, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 150,154 | +0.00(+4.53%) |
Jan 04, 2024 | 0.0270 | 0.0308 | 0.0270 | 0.0287 | 14,450 | -0.00(-6.21%) |
Jan 03, 2024 | 0.0306 | 0.0320 | 0.0286 | 0.0306 | 65,233 | +0.00(+2.00%) |
Jan 02, 2024 | 0.0305 | 0.0315 | 0.0263 | 0.0300 | 6,200 | +0.00(+4.53%) |
Dec 29, 2023 | 0.0269 | 0.0303 | 0.0255 | 0.0287 | 822,900 | -0.00(-10.87%) |
Dec 28, 2023 | 0.0264 | 0.0322 | 0.0264 | 0.0322 | 112,070 | +0.00(+5.57%) |
Dec 27, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0305 | 97,774 | +0.00(+1.33%) |
Dec 26, 2023 | 0.0329 | 0.0329 | 0.0301 | 0.0301 | 43,817 | +0.00(+10.66%) |
Dec 22, 2023 | 0.0330 | 0.0330 | 0.0272 | 0.0272 | 56,370 | -0.00(-15.00%) |
Dec 21, 2023 | 0.0337 | 0.0337 | 0.0300 | 0.0320 | 5,666 | +0.00(+6.67%) |
Dec 20, 2023 | 0.0290 | 0.0315 | 0.0260 | 0.0300 | 658,597 | +0.00(+13.21%) |
Dec 19, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0265 | 422,042 | -0.00(-11.67%) |
Dec 18, 2023 | 0.0270 | 0.0300 | 0.0260 | 0.0300 | 299,900 | +0.00(+13.21%) |
Dec 15, 2023 | 0.0281 | 0.0299 | 0.0260 | 0.0265 | 15,500 | -0.01(-15.87%) |
Dec 14, 2023 | 0.0270 | 0.0315 | 0.0261 | 0.0315 | 75,522 | +0.00(+5.70%) |
Dec 13, 2023 | 0.0254 | 0.0298 | 0.0234 | 0.0298 | 702,022 | +0.00(+16.86%) |
Dec 12, 2023 | 0.0259 | 0.0280 | 0.0234 | 0.0255 | 340,000 | -0.00(-8.93%) |
Dec 11, 2023 | 0.0258 | 0.0280 | 0.0258 | 0.0280 | 62,000 | +0.00(+0.72%) |
Dec 08, 2023 | 0.0260 | 0.0278 | 0.0254 | 0.0278 | 101,038 | +0.00(+6.92%) |
Dec 07, 2023 | 0.0272 | 0.0272 | 0.0260 | 0.0260 | 41,424 | -0.00(-12.75%) |
Dec 06, 2023 | 0.0250 | 0.0300 | 0.0224 | 0.0298 | 130,352 | +0.00(+13.74%) |
Dec 05, 2023 | 0.0295 | 0.0300 | 0.0262 | 0.0262 | 180,154 | -0.00(-12.67%) |
Dec 04, 2023 | 0.0295 | 0.0300 | 0.0280 | 0.0300 | 65,838 | +0.00(+0.00%) |