Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 20.72 | 20.92 | 20.72 | 20.88 | 1,133 | -0.13(-0.60%) |
Nov 29, 2018 | 20.83 | 21.00 | 20.83 | 21.00 | 1,033 | +0.61(+3.00%) |
Nov 28, 2018 | 20.39 | 20.39 | 20.39 | 20.39 | 223 | -0.14(-0.66%) |
Nov 27, 2018 | 20.62 | 20.64 | 20.36 | 20.53 | 2,114 | -0.40(-1.90%) |
Nov 26, 2018 | 20.87 | 20.93 | 20.86 | 20.93 | 1,239 | +0.19(+0.94%) |
Nov 23, 2018 | 20.89 | 20.89 | 20.73 | 20.73 | 515 | -0.14(-0.65%) |
Nov 21, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.43(+2.09%) | |
Nov 20, 2018 | 20.49 | 20.49 | 20.36 | 20.44 | 3,941 | -0.51(-2.45%) |
Nov 19, 2018 | 21.03 | 21.04 | 20.96 | 20.96 | 4,021 | -0.26(-1.23%) |
Nov 16, 2018 | 21.30 | 21.30 | 21.20 | 21.22 | 3,090 | +0.04(+0.18%) |
Nov 15, 2018 | 21.20 | 21.20 | 21.13 | 21.18 | 975 | +0.02(+0.09%) |
Nov 14, 2018 | 21.24 | 21.24 | 21.16 | 21.16 | 605 | +0.03(+0.12%) |
Nov 13, 2018 | 21.37 | 21.39 | 21.13 | 21.13 | 606 | -0.12(-0.56%) |
Nov 12, 2018 | 21.46 | 21.47 | 21.25 | 21.25 | 1,994 | -0.17(-0.79%) |
Nov 09, 2018 | 21.67 | 21.67 | 21.33 | 21.42 | 12,569 | -0.58(-2.63%) |
Nov 08, 2018 | 22.13 | 22.15 | 22.00 | 22.00 | 1,210 | -0.16(-0.72%) |
Nov 07, 2018 | 22.28 | 22.31 | 22.16 | 22.16 | 4,753 | +0.09(+0.40%) |
Nov 06, 2018 | 22.17 | 22.17 | 22.01 | 22.07 | 750 | -0.06(-0.27%) |
Nov 05, 2018 | 22.26 | 22.26 | 22.03 | 22.13 | 9,527 | +0.22(+1.02%) |
Nov 02, 2018 | 22.29 | 22.29 | 21.91 | 21.91 | 292,497 | -0.24(-1.09%) |
Nov 01, 2018 | 22.09 | 22.15 | 22.09 | 22.15 | 1,544 | +0.46(+2.13%) |
Oct 31, 2018 | 21.84 | 21.84 | 21.63 | 21.69 | 1,273 | +0.55(+2.59%) |
Oct 30, 2018 | 21.07 | 21.17 | 21.05 | 21.14 | 1,581 | +0.06(+0.28%) |
Oct 29, 2018 | 21.54 | 21.54 | 20.98 | 21.08 | 1,953 | -0.49(-2.29%) |
Oct 26, 2018 | 21.31 | 21.58 | 21.31 | 21.58 | 721 | +0.01(+0.07%) |
Oct 25, 2018 | 21.50 | 21.56 | 21.50 | 21.56 | 788 | +0.09(+0.43%) |
Oct 24, 2018 | 22.15 | 22.15 | 21.47 | 21.47 | 1,625 | -0.59(-2.69%) |
Oct 23, 2018 | 21.85 | 22.06 | 21.85 | 22.06 | 1,206 | -0.45(-1.98%) |
Oct 22, 2018 | 22.40 | 22.51 | 22.40 | 22.51 | 582 | -0.04(-0.17%) |
Oct 19, 2018 | 22.75 | 22.75 | 22.54 | 22.55 | 1,133 | +0.06(+0.26%) |
Oct 18, 2018 | 22.75 | 22.75 | 22.49 | 22.49 | 10,314 | -0.38(-1.66%) |
Oct 17, 2018 | 22.98 | 22.99 | 22.87 | 22.87 | 3,919 | -0.49(-2.12%) |
Oct 16, 2018 | 23.33 | 23.40 | 23.33 | 23.36 | 1,300 | +0.35(+1.52%) |
Oct 15, 2018 | 23.03 | 23.03 | 23.01 | 23.01 | 627 | -0.00(-0.02%) |
Oct 12, 2018 | 23.10 | 23.10 | 22.81 | 23.02 | 1,751 | -0.05(-0.23%) |
Oct 11, 2018 | 23.01 | 23.07 | 23.01 | 23.07 | 542 | +0.01(+0.04%) |
Oct 10, 2018 | 23.51 | 23.51 | 23.06 | 23.06 | 1,097 | -0.81(-3.39%) |
Oct 09, 2018 | 23.83 | 23.97 | 23.83 | 23.87 | 2,461 | -0.13(-0.56%) |
Oct 08, 2018 | 23.99 | 24.04 | 23.88 | 24.01 | 3,629 | -0.07(-0.31%) |
Oct 05, 2018 | 24.18 | 24.18 | 24.08 | 24.08 | 2,575 | -0.22(-0.92%) |
Oct 04, 2018 | 24.61 | 24.61 | 24.20 | 24.30 | 735 | -0.43(-1.73%) |
Oct 03, 2018 | 24.68 | 24.76 | 24.68 | 24.73 | 3,368 | -0.16(-0.62%) |
Oct 02, 2018 | 24.89 | 24.89 | 24.89 | 30 | +0.00(+0.00%) | |
Oct 01, 2018 | 24.88 | 24.93 | 24.88 | 24.89 | 3,435 | +0.22(+0.90%) |
Sep 28, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 309 | +0.04(+0.15%) |
Sep 27, 2018 | 24.43 | 24.63 | 24.43 | 24.63 | 2,646 | -0.18(-0.71%) |
Sep 26, 2018 | 24.80 | 24.80 | 24.80 | 85 | +0.00(+0.00%) | |
Sep 25, 2018 | 24.93 | 24.93 | 24.80 | 24.80 | 799 | +0.05(+0.22%) |
Sep 24, 2018 | 24.88 | 24.88 | 24.75 | 24.75 | 11,068 | -0.02(-0.08%) |
Sep 21, 2018 | 24.76 | 24.77 | 24.76 | 24.77 | 1,339 | +0.16(+0.63%) |
Sep 20, 2018 | 24.57 | 24.61 | 24.52 | 24.61 | 3,970 | +0.17(+0.72%) |
Sep 19, 2018 | 24.44 | 24.44 | 24.44 | 24.44 | 457 | +0.08(+0.34%) |
Sep 18, 2018 | 24.27 | 24.36 | 24.27 | 24.36 | 1,205 | +0.23(+0.94%) |
Sep 17, 2018 | 24.23 | 24.28 | 24.13 | 24.13 | 2,644 | -0.05(-0.20%) |
Sep 14, 2018 | 24.29 | 24.29 | 24.18 | 24.18 | 824 | -0.07(-0.27%) |
Sep 13, 2018 | 24.17 | 24.27 | 24.16 | 24.24 | 646 | +0.05(+0.22%) |
Sep 12, 2018 | 24.00 | 24.26 | 23.99 | 24.19 | 13,648 | +0.37(+1.54%) |
Sep 11, 2018 | 23.57 | 23.82 | 23.55 | 23.82 | 7,498 | +0.18(+0.78%) |
Sep 10, 2018 | 23.83 | 23.83 | 23.64 | 23.64 | 1,388 | +0.05(+0.20%) |
Sep 07, 2018 | 23.34 | 23.59 | 23.34 | 23.59 | 1,345 | +0.05(+0.21%) |
Sep 06, 2018 | 23.54 | 23.54 | 23.54 | 23.54 | 2,135 | -0.20(-0.86%) |
Sep 05, 2018 | 23.75 | 23.75 | 23.75 | 159 | +0.00(+0.00%) | |
Sep 04, 2018 | 24.09 | 24.09 | 23.70 | 23.75 | 8,971 | -0.67(-2.75%) |
Aug 31, 2018 | 24.42 | 24.42 | 24.42 | 0 | -0.29(-1.16%) | |
Aug 30, 2018 | 24.62 | 24.71 | 24.62 | 24.71 | 840 | -0.26(-1.06%) |
Aug 29, 2018 | 25.00 | 25.01 | 24.97 | 24.97 | 6,880 | -0.02(-0.10%) |
Aug 28, 2018 | 24.99 | 25.04 | 24.99 | 24.99 | 8,966 | -0.06(-0.23%) |
Aug 27, 2018 | 24.97 | 25.07 | 24.97 | 25.05 | 2,531 | +0.42(+1.69%) |
Aug 24, 2018 | 24.68 | 24.69 | 24.64 | 24.64 | 1,965 | +0.28(+1.14%) |
Aug 23, 2018 | 24.44 | 24.44 | 24.36 | 24.36 | 634 | -0.30(-1.24%) |
Aug 22, 2018 | 24.58 | 24.69 | 24.58 | 24.66 | 1,330 | +0.08(+0.31%) |
Aug 21, 2018 | 24.53 | 24.59 | 24.53 | 24.59 | 772 | +0.19(+0.79%) |
Aug 20, 2018 | 24.35 | 24.39 | 24.33 | 24.39 | 539 | +0.09(+0.36%) |
Aug 17, 2018 | 24.12 | 24.32 | 24.12 | 24.31 | 620 | +0.26(+1.06%) |
Aug 16, 2018 | 24.14 | 24.14 | 24.05 | 24.05 | 976 | +0.20(+0.83%) |
Aug 15, 2018 | 23.98 | 23.98 | 23.85 | 23.85 | 1,451 | -0.70(-2.84%) |
Aug 14, 2018 | 24.61 | 24.61 | 24.49 | 24.55 | 1,532 | +0.11(+0.44%) |
Aug 13, 2018 | 24.47 | 24.47 | 24.44 | 24.44 | 799 | -0.28(-1.13%) |
Aug 10, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 413 | -0.34(-1.35%) |
Aug 09, 2018 | 25.06 | 25.06 | 25.06 | 25.06 | 562 | +0.28(+1.11%) |
Aug 08, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 216 | -0.19(-0.75%) |
Aug 07, 2018 | 25.53 | 25.53 | 24.97 | 24.97 | 167,283 | -0.51(-2.01%) |
Aug 06, 2018 | 25.42 | 25.51 | 25.42 | 25.49 | 1,110 | +0.18(+0.71%) |
Aug 03, 2018 | 25.31 | 25.31 | 25.31 | 33 | +0.00(+0.00%) | |
Aug 02, 2018 | 25.01 | 25.31 | 25.01 | 25.31 | 3,050 | +0.12(+0.48%) |
Aug 01, 2018 | 25.15 | 25.19 | 25.14 | 25.19 | 56,201 | -0.07(-0.27%) |
Jul 31, 2018 | 25.13 | 25.25 | 25.13 | 25.25 | 12,870 | +0.09(+0.35%) |
Jul 30, 2018 | 25.30 | 25.34 | 25.17 | 25.17 | 689 | -0.07(-0.27%) |
Jul 27, 2018 | 25.25 | 25.25 | 25.22 | 25.23 | 3,621 | -0.14(-0.53%) |
Jul 26, 2018 | 25.35 | 25.37 | 25.31 | 25.37 | 2,464 | +0.23(+0.92%) |
Jul 25, 2018 | 25.01 | 25.14 | 25.01 | 25.14 | 1,283 | -0.02(-0.08%) |
Jul 24, 2018 | 25.37 | 25.38 | 25.16 | 25.16 | 1,489 | +0.20(+0.79%) |
Jul 23, 2018 | 24.97 | 25.01 | 24.96 | 24.96 | 1,713 | -0.13(-0.53%) |
Jul 20, 2018 | 25.21 | 25.21 | 25.09 | 25.09 | 1,883 | -0.04(-0.17%) |
Jul 19, 2018 | 25.12 | 25.15 | 25.08 | 25.13 | 2,635 | -0.18(-0.71%) |
Jul 18, 2018 | 25.22 | 25.34 | 25.22 | 25.31 | 13,908 | -0.15(-0.58%) |
Jul 17, 2018 | 25.46 | 25.46 | 25.46 | 25.46 | 318 | -0.14(-0.55%) |
Jul 13, 2018 | 25.60 | 25.60 | 25.60 | 205 | +0.04(+0.14%) | |
Jul 12, 2018 | 25.49 | 25.56 | 25.49 | 25.56 | 829 | +0.26(+1.03%) |
Jul 11, 2018 | 25.47 | 25.50 | 25.24 | 25.30 | 2,733 | -0.54(-2.09%) |
Jul 10, 2018 | 25.80 | 25.84 | 25.79 | 25.84 | 879 | +0.07(+0.26%) |
Jul 09, 2018 | 25.78 | 25.78 | 25.78 | 25.78 | 606 | +0.36(+1.41%) |
Jul 06, 2018 | 25.14 | 25.42 | 25.14 | 25.42 | 145,667 | +0.33(+1.31%) |
Jul 05, 2018 | 25.07 | 25.09 | 25.05 | 25.09 | 7,783 | +0.06(+0.23%) |
Jul 03, 2018 | 25.03 | 25.03 | 25.03 | 0 | +0.03(+0.12%) | |
Jul 02, 2018 | 25.15 | 25.20 | 24.99 | 25.00 | 17,342 | -0.30(-1.18%) |
Jun 29, 2018 | 25.13 | 25.30 | 25.13 | 25.30 | 1,264 | +0.54(+2.19%) |
Jun 28, 2018 | 24.76 | 24.76 | 24.76 | 24.76 | 167 | -0.08(-0.31%) |
Jun 27, 2018 | 25.07 | 25.12 | 24.84 | 24.84 | 10,535 | -0.06(-0.23%) |
Jun 26, 2018 | 24.90 | 24.90 | 24.90 | 24.90 | 560 | +0.09(+0.36%) |
Jun 25, 2018 | 24.89 | 24.91 | 24.81 | 24.81 | 1,526 | -0.51(-2.01%) |
Jun 22, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 179 | +0.28(+1.14%) |
Jun 21, 2018 | 25.05 | 25.05 | 25.03 | 25.03 | 905 | -0.15(-0.61%) |
Jun 20, 2018 | 25.19 | 25.19 | 25.19 | 25.19 | 1,283 | -0.34(-1.34%) |
Jun 18, 2018 | 25.53 | 25.53 | 25.53 | 52 | +0.14(+0.55%) | |
Jun 15, 2018 | 25.38 | 25.39 | 25.37 | 25.39 | 2,305 | -0.58(-2.23%) |
Jun 14, 2018 | 25.96 | 25.97 | 25.96 | 25.97 | 1,319 | +0.06(+0.23%) |
Jun 13, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 326 | -0.06(-0.22%) |
Jun 12, 2018 | 25.97 | 26.07 | 25.97 | 25.97 | 1,523 | -0.16(-0.63%) |
Jun 11, 2018 | 26.17 | 26.17 | 26.12 | 26.13 | 936 | -0.03(-0.13%) |
Jun 08, 2018 | 26.09 | 26.17 | 26.02 | 26.17 | 1,453 | -0.01(-0.04%) |
Jun 07, 2018 | 26.18 | 26.26 | 26.18 | 26.18 | 767 | +0.01(+0.05%) |
Jun 06, 2018 | 26.09 | 26.16 | 26.09 | 26.16 | 140,126 | +0.28(+1.09%) |
Jun 05, 2018 | 25.88 | 25.88 | 25.88 | 25.88 | 237 | +0.21(+0.82%) |
Jun 04, 2018 | 25.69 | 25.70 | 25.67 | 25.67 | 937 | -0.01(-0.04%) |
Jun 01, 2018 | 25.77 | 25.81 | 25.68 | 25.68 | 10,608 | -0.24(-0.93%) |
May 30, 2018 | 25.92 | 25.92 | 25.92 | 4 | +0.68(+2.68%) | |
May 29, 2018 | 25.32 | 25.32 | 25.24 | 25.24 | 979 | -0.34(-1.32%) |
May 25, 2018 | 25.58 | 25.58 | 25.58 | 0 | -0.27(-1.05%) | |
May 24, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 103 | -0.11(-0.41%) |
May 23, 2018 | 26.05 | 26.05 | 25.93 | 25.96 | 1,482 | -0.44(-1.65%) |
May 21, 2018 | 26.39 | 26.39 | 26.39 | 11 | +0.25(+0.96%) | |
May 18, 2018 | 26.16 | 26.16 | 26.10 | 26.14 | 533 | -0.22(-0.82%) |
May 17, 2018 | 26.35 | 26.36 | 26.35 | 26.36 | 454 | +0.39(+1.51%) |
May 15, 2018 | 25.97 | 25.97 | 25.97 | 12 | +0.17(+0.67%) | |
May 11, 2018 | 25.79 | 25.79 | 25.79 | 1 | +0.00(+0.00%) | |
May 10, 2018 | 25.69 | 25.80 | 25.69 | 25.79 | 3,610 | +0.35(+1.37%) |
May 09, 2018 | 25.40 | 25.50 | 25.40 | 25.45 | 12,379 | +0.45(+1.82%) |
May 08, 2018 | 25.14 | 25.14 | 24.99 | 24.99 | 623 | -0.32(-1.26%) |
May 07, 2018 | 25.12 | 25.45 | 25.12 | 25.31 | 21,622 | +0.21(+0.85%) |
May 04, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 469 | +0.15(+0.62%) |
May 03, 2018 | 24.94 | 24.94 | 24.94 | 24.94 | 460 | -0.11(-0.42%) |
May 02, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 1,015 | +0.19(+0.78%) |
May 01, 2018 | 24.99 | 24.99 | 24.86 | 24.86 | 14,705 | -0.13(-0.50%) |
Apr 30, 2018 | 25.12 | 25.12 | 24.98 | 24.98 | 7,907 | -0.02(-0.08%) |
Apr 27, 2018 | 24.95 | 25.00 | 24.94 | 25.00 | 58,915 | +0.05(+0.20%) |
Apr 25, 2018 | 24.95 | 24.95 | 24.95 | 179 | -0.21(-0.85%) | |
Apr 18, 2018 | 25.17 | 25.17 | 25.17 | 304 | +0.24(+0.96%) | |
Apr 16, 2018 | 24.93 | 24.93 | 24.93 | 43 | -0.04(-0.18%) | |
Apr 13, 2018 | 24.97 | 24.97 | 24.97 | 24.97 | 155 | -0.05(-0.20%) |
Apr 12, 2018 | 24.88 | 25.02 | 24.88 | 25.02 | 428 | +0.23(+0.93%) |
Apr 10, 2018 | 24.79 | 24.79 | 24.79 | 6 | +0.17(+0.70%) | |
Apr 05, 2018 | 24.62 | 24.62 | 24.62 | 1 | +0.55(+2.30%) | |
Apr 04, 2018 | 23.77 | 24.06 | 23.61 | 24.06 | 1,014 | +0.04(+0.15%) |
Apr 03, 2018 | 24.03 | 24.03 | 24.03 | 24.03 | 224 | +0.44(+1.86%) |
Apr 02, 2018 | 23.63 | 23.63 | 23.57 | 23.59 | 857 | -0.01(-0.06%) |
Mar 29, 2018 | 23.60 | 23.60 | 23.60 | 0 | +0.17(+0.74%) | |
Mar 28, 2018 | 23.56 | 23.56 | 23.43 | 23.43 | 3,041 | -0.38(-1.58%) |
Mar 27, 2018 | 23.91 | 23.91 | 23.81 | 23.81 | 421 | +0.14(+0.61%) |
Mar 26, 2018 | 23.68 | 23.70 | 23.56 | 23.66 | 4,814 | -0.21(-0.88%) |
Mar 23, 2018 | 23.96 | 23.96 | 23.87 | 187 | -0.09(-0.37%) | |
Mar 22, 2018 | 23.96 | 23.96 | 23.96 | 23.96 | 310 | -0.25(-1.01%) |
Mar 21, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 105 | +0.47(+1.99%) |
Mar 19, 2018 | 23.73 | 23.73 | 23.73 | 0 | -0.20(-0.84%) | |
Mar 16, 2018 | 23.80 | 23.94 | 23.80 | 23.94 | 727 | +0.15(+0.65%) |
Mar 15, 2018 | 23.78 | 23.78 | 23.78 | 23.78 | 633 | -0.16(-0.68%) |
Mar 14, 2018 | 23.95 | 23.95 | 23.95 | 23.95 | 398 | +0.17(+0.73%) |
Mar 13, 2018 | 23.98 | 23.98 | 23.75 | 23.77 | 4,541 | -0.04(-0.16%) |
Mar 12, 2018 | 23.82 | 23.92 | 23.72 | 23.81 | 25,152 | +0.44(+1.89%) |
Mar 08, 2018 | 23.37 | 23.37 | 23.37 | 20,797 | -0.31(-1.30%) | |
Mar 06, 2018 | 23.68 | 23.68 | 23.68 | 14 | +0.17(+0.74%) | |
Mar 01, 2018 | 23.50 | 23.50 | 23.50 | 5 | -1.00(-4.07%) | |
Feb 23, 2018 | 24.50 | 24.50 | 24.50 | 83 | +0.07(+0.30%) | |
Feb 21, 2018 | 24.43 | 24.43 | 24.43 | 158 | +0.00(+0.00%) | |
Feb 15, 2018 | 24.43 | 24.43 | 24.43 | 212 | +0.38(+1.58%) | |
Feb 14, 2018 | 24.05 | 24.05 | 24.04 | 24.05 | 2,218 | +0.39(+1.64%) |
Feb 13, 2018 | 23.66 | 23.66 | 23.66 | 23.66 | 295 | -0.02(-0.08%) |
Feb 12, 2018 | 23.35 | 23.85 | 23.35 | 23.68 | 23,519 | +0.38(+1.61%) |
Feb 09, 2018 | 23.38 | 23.38 | 23.30 | 23.30 | 735 | -0.19(-0.82%) |
Feb 08, 2018 | 23.75 | 23.75 | 23.49 | 23.49 | 831 | -0.50(-2.08%) |
Feb 07, 2018 | 24.07 | 23.99 | 23.99 | 3,064 | -0.08(-0.32%) | |
Feb 06, 2018 | 23.49 | 24.07 | 23.47 | 24.07 | 1,548 | -0.13(-0.56%) |
Feb 05, 2018 | 24.38 | 24.41 | 24.21 | 24.21 | 1,607 | -0.43(-1.76%) |
Feb 02, 2018 | 25.14 | 25.14 | 24.63 | 24.64 | 17,624 | -1.00(-3.90%) |
Feb 01, 2018 | 25.52 | 25.64 | 25.47 | 25.64 | 5,493 | -0.38(-1.44%) |
Jan 29, 2018 | 26.01 | 26.01 | 26.01 | 31 | -0.13(-0.52%) | |
Jan 26, 2018 | 26.15 | 26.15 | 26.15 | 26.15 | 251 | +0.02(+0.07%) |
Jan 25, 2018 | 26.10 | 26.15 | 26.10 | 26.13 | 2,900 | -0.05(-0.19%) |
Jan 24, 2018 | 26.22 | 26.24 | 26.18 | 26.18 | 476 | +0.53(+2.09%) |
Jan 23, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 291 | -0.15(-0.58%) |
Jan 22, 2018 | 25.70 | 25.79 | 25.68 | 25.79 | 3,813 | +0.12(+0.46%) |
Jan 19, 2018 | 25.67 | 25.67 | 25.67 | 25.67 | 483 | -0.07(-0.28%) |
Jan 18, 2018 | 25.84 | 25.84 | 25.75 | 25.75 | 1,086 | -0.17(-0.66%) |
Jan 17, 2018 | 25.72 | 25.92 | 25.72 | 25.92 | 2,488 | -0.05(-0.19%) |
Jan 16, 2018 | 26.30 | 26.30 | 25.92 | 25.97 | 17,940 | -0.06(-0.22%) |
Jan 12, 2018 | 26.02 | 26.02 | 26.02 | 0 | +0.27(+1.05%) | |
Jan 11, 2018 | 25.61 | 25.78 | 25.61 | 25.75 | 8,128 | +0.13(+0.53%) |
Jan 10, 2018 | 25.74 | 25.74 | 25.56 | 25.62 | 738 | -0.18(-0.68%) |
Jan 09, 2018 | 25.84 | 25.84 | 25.79 | 25.79 | 1,730 | -0.06(-0.22%) |
Jan 08, 2018 | 25.82 | 25.85 | 25.82 | 25.85 | 1,756 | +0.01(+0.06%) |
Jan 05, 2018 | 25.88 | 25.88 | 25.84 | 25.84 | 4,639 | -0.00(-0.02%) |
Jan 04, 2018 | 25.84 | 25.84 | 25.84 | 25.84 | 527 | +0.07(+0.26%) |
Jan 03, 2018 | 25.80 | 25.80 | 25.72 | 25.77 | 10,490 | +0.14(+0.56%) |
Jan 02, 2018 | 25.63 | 25.50 | 25.63 | 3,314 | +0.12(+0.49%) | |
Dec 29, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.11(+0.42%) | |
Dec 28, 2017 | 25.40 | 25.40 | 25.40 | 25.40 | 613 | +0.12(+0.49%) |
Dec 27, 2017 | 25.19 | 25.27 | 25.19 | 25.27 | 4,352 | +0.17(+0.69%) |
Dec 26, 2017 | 25.07 | 25.10 | 25.07 | 25.10 | 306 | +0.10(+0.38%) |
Dec 22, 2017 | 25.00 | 25.01 | 25.00 | 25.00 | 715 | +0.11(+0.42%) |
Dec 21, 2017 | 24.90 | 24.90 | 24.90 | 24.90 | 336 | +0.20(+0.82%) |
Dec 20, 2017 | 24.70 | 24.70 | 24.70 | 24.70 | 384 | +0.03(+0.11%) |
Dec 19, 2017 | 24.69 | 24.69 | 24.67 | 24.67 | 460 | -0.09(-0.34%) |
Dec 18, 2017 | 24.72 | 24.75 | 24.72 | 24.75 | 631 | +0.23(+0.94%) |
Dec 14, 2017 | 24.52 | 24.52 | 24.52 | 5 | -0.08(-0.33%) | |
Dec 13, 2017 | 24.59 | 24.60 | 24.59 | 24.60 | 686 | +0.08(+0.31%) |
Dec 12, 2017 | 24.53 | 24.53 | 24.53 | 24.53 | 358 | -0.01(-0.03%) |
Dec 11, 2017 | 24.53 | 24.53 | 24.53 | 24.53 | 196 | +0.08(+0.31%) |
Dec 08, 2017 | 24.43 | 24.46 | 24.43 | 24.46 | 318 | +0.14(+0.59%) |
Dec 07, 2017 | 24.26 | 24.31 | 24.26 | 24.31 | 693 | -0.11(-0.45%) |
Dec 06, 2017 | 24.45 | 24.45 | 24.42 | 24.42 | 1,431 | -0.13(-0.52%) |
Dec 05, 2017 | 24.69 | 24.69 | 24.55 | 24.55 | 1,847 | -0.15(-0.59%) |